25739 阿里花旗五四购Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.062 | 83.400 | 3,925,000 | 38,830,000 | 48.540 | ||||
| 27/11/2024 | 0.072 | 85.000 | 31,455,000 | 38,830,000 | 48.540 | 4,845,000 | 0.062 | 19,655,000 | 0.063 |
| 26/11/2024 | 0.063 | 83.350 | 38,525,000 | 24,020,000 | 30.030 | 17,980,000 | 0.063 | 18,040,000 | 0.064 |
| 25/11/2024 | 0.057 | 81.950 | 42,740,000 | 23,960,000 | 29.950 | 21,275,000 | 0.056 | 20,645,000 | 0.055 |
| 22/11/2024 | 0.053 | 80.700 | 32,370,000 | 24,590,000 | 30.740 | 13,415,000 | 0.057 | 18,265,000 | 0.056 |
| 21/11/2024 | 0.073 | 84.400 | 11,600,000 | 19,740,000 | 24.680 | 5,660,000 | 0.075 | 5,870,000 | 0.074 |
| 20/11/2024 | 0.079 | 84.750 | 7,615,000 | 19,530,000 | 24.410 | 3,860,000 | 0.078 | 3,755,000 | 0.077 |
| 19/11/2024 | 0.082 | 85.250 | 4,615,000 | 19,635,000 | 24.540 | 2,210,000 | 0.090 | 2,405,000 | 0.089 |
| 18/11/2024 | 0.093 | 86.300 | 16,090,000 | 19,440,000 | 24.300 | 7,190,000 | 0.093 | 8,700,000 | 0.092 |
| 15/11/2024 | 0.105 | 87.200 | 36,430,000 | 17,930,000 | 22.410 | 18,095,000 | 0.109 | 18,285,000 | 0.109 |
| 14/11/2024 | 0.109 | 87.950 | 11,270,000 | 17,740,000 | 22.180 | 5,580,000 | 0.124 | 5,690,000 | 0.123 |
| 13/11/2024 | 0.132 | 90.550 | 24,020,000 | 17,630,000 | 22.040 | 12,005,000 | 0.130 | 12,015,000 | 0.130 |
| 12/11/2024 | 0.131 | 90.550 | 38,600,000 | 17,620,000 | 22.030 | 19,660,000 | 0.159 | 18,910,000 | 0.160 |
| 11/11/2024 | 0.167 | 94.100 | 16,660,000 | 18,370,000 | 22.960 | 7,740,000 | 0.169 | 8,860,000 | 0.169 |
| 08/11/2024 | 0.179 | 94.000 | 8,480,000 | 17,250,000 | 21.560 | 4,190,000 | 0.199 | 4,190,000 | 0.199 |
| 07/11/2024 | 0.192 | 95.650 | 885,000 | 17,250,000 | 21.560 | 330,000 | 0.180 | 535,000 | 0.182 |
| 06/11/2024 | 0.177 | 94.400 | 950,000 | 17,045,000 | 21.310 | 600,000 | 0.178 | 350,000 | 0.183 |
| 05/11/2024 | 0.222 | 98.400 | 85,000 | 17,295,000 | 21.620 | 45,000 | 0.211 | 40,000 | 0.208 |
| 04/11/2024 | 0.196 | 96.050 | 70,000 | 17,300,000 | 21.630 | 50,000 | 0.197 | 20,000 | 0.196 |
| 01/11/2024 | 0.186 | 95.000 | 200,000 | 17,330,000 | 21.660 | 50,000 | 0.194 | 150,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |