25742 阿里摩通五三購A (认购证)
实時 按盘价 跌0.077 -0.034 (-30.631%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.11184.400255,00038.988150,0000.111105,0000.117
20/11/20240.11684.750172,540,00039.26086,075,0000.10786,465,0000.107
19/11/20240.12685.25090,00040.50490,0000.127
18/11/20240.13686.30070,00040.17870,0000.136
15/11/20240.15687.200042.349
14/11/20240.16087.950041.085
13/11/20240.18990.550040.710
12/11/20240.18490.55045,00039.30245,0000.216
11/11/20240.23294.10030,00039.96730,0000.235
08/11/20240.25094.00060,00044.26460,0000.270
07/11/20240.26595.650042.287
06/11/20240.24894.400100,00042.02770,0000.260
05/11/20240.30598.400042.343
04/11/20240.27596.050042.909
01/11/20240.27595.000045.817
31/10/20240.28094.550048.280
30/10/20240.29095.850046.291
29/10/20240.30097.550042.768
28/10/20240.30096.650045.664
25/10/20240.28095.350044.502
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。