25742 阿里摩通五三購Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.280 | 94.550 | 0 | 48.280 | ||||
| 30/10/2024 | 0.290 | 95.850 | 0 | 46.291 | ||||
| 29/10/2024 | 0.300 | 97.550 | 0 | 42.768 | ||||
| 28/10/2024 | 0.300 | 96.650 | 0 | 45.664 | ||||
| 25/10/2024 | 0.280 | 95.350 | 0 | 44.502 | ||||
| 24/10/2024 | 0.270 | 94.150 | 0 | 45.707 | ||||
| 23/10/2024 | 0.305 | 97.300 | 125,000 | 43.716 | 125,000 | 0.305 | ||
| 22/10/2024 | 0.310 | 97.250 | 0 | 44.873 | ||||
| 21/10/2024 | 0.325 | 97.800 | 0 | 46.440 | ||||
| 18/10/2024 | 0.350 | 100.500 | 0 | 42.499 | ||||
| 17/10/2024 | 0.330 | 98.500 | 5,000 | 44.515 | 5,000 | 0.370 | ||
| 16/10/2024 | 0.330 | 98.950 | 5,000 | 42.789 | 5,000 | 0.330 | ||
| 15/10/2024 | 0.350 | 99.850 | 100,000 | 44.245 | 100,000 | 0.370 | ||
| 14/10/2024 | 0.440 | 105.200 | 75,000 | 46.343 | 75,000 | 0.455 | ||
| 10/10/2024 | 0.450 | 105.800 | 0 | 45.739 | ||||
| 09/10/2024 | 0.415 | 102.900 | 0 | 47.906 | ||||
| 08/10/2024 | 0.450 | 104.500 | 15,000 | 50.534 | 15,000 | 0.495 | ||
| 07/10/2024 | 0.620 | 114.600 | 20,000 | 52.586 | 20,000 | 0.600 | ||
| 04/10/2024 | 0.590 | 113.900 | 105,000 | 46.956 | 100,000 | 0.563 | ||
| 03/10/2024 | 0.550 | 110.000 | 95,000 | 53.032 | 5,000 | 0.495 | 90,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |