25742 阿里摩通五三购Ａ (认购证)
按盘价 
0.077 -0.034 (-30.631%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.111 | 84.400 | 255,000 | 2,055,000 | 2.055 | 150,000 | 0.111 | 105,000 | 0.117 |
| 20/11/2024 | 0.116 | 84.750 | 172,540,000 | 2,100,000 | 2.100 | 86,075,000 | 0.107 | 86,465,000 | 0.107 |
| 19/11/2024 | 0.126 | 85.250 | 90,000 | 1,710,000 | 1.710 | 90,000 | 0.127 | ||
| 18/11/2024 | 0.136 | 86.300 | 70,000 | 1,620,000 | 1.620 | 70,000 | 0.136 | ||
| 15/11/2024 | 0.156 | 87.200 | 0 | 1,550,000 | 1.550 | ||||
| 14/11/2024 | 0.160 | 87.950 | 0 | 1,550,000 | 1.550 | ||||
| 13/11/2024 | 0.189 | 90.550 | 0 | 1,550,000 | 1.550 | ||||
| 12/11/2024 | 0.184 | 90.550 | 45,000 | 1,550,000 | 1.550 | 45,000 | 0.216 | ||
| 11/11/2024 | 0.232 | 94.100 | 30,000 | 1,595,000 | 1.595 | 30,000 | 0.235 | ||
| 08/11/2024 | 0.250 | 94.000 | 60,000 | 1,565,000 | 1.565 | 60,000 | 0.270 | ||
| 07/11/2024 | 0.265 | 95.650 | 0 | 1,625,000 | 1.625 | ||||
| 06/11/2024 | 0.248 | 94.400 | 100,000 | 1,625,000 | 1.625 | 70,000 | 0.260 | ||
| 05/11/2024 | 0.305 | 98.400 | 0 | 1,555,000 | 1.555 | ||||
| 04/11/2024 | 0.275 | 96.050 | 0 | 1,555,000 | 1.555 | ||||
| 01/11/2024 | 0.275 | 95.000 | 0 | 1,555,000 | 1.555 | ||||
| 31/10/2024 | 0.280 | 94.550 | 0 | 1,555,000 | 1.555 | ||||
| 30/10/2024 | 0.290 | 95.850 | 0 | 1,555,000 | 1.555 | ||||
| 29/10/2024 | 0.300 | 97.550 | 0 | 1,555,000 | 1.555 | ||||
| 28/10/2024 | 0.300 | 96.650 | 0 | 1,555,000 | 1.555 | ||||
| 25/10/2024 | 0.280 | 95.350 | 0 | 1,555,000 | 1.555 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |