25762 小米瑞銀五五購Ａ (认购证)
按盘价 
0.620 -0.010 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.630 | 28.300 | 0 | 45.933 | ||||
| 26/11/2024 | 0.570 | 27.200 | 6,000 | 49.520 | 6,000 | 0.570 | ||
| 25/11/2024 | 0.660 | 28.400 | 0 | 49.370 | ||||
| 22/11/2024 | 0.670 | 28.550 | 0 | 48.619 | ||||
| 21/11/2024 | 0.640 | 28.150 | 0 | 48.578 | ||||
| 20/11/2024 | 0.640 | 28.000 | 0 | 50.243 | ||||
| 19/11/2024 | 0.650 | 28.300 | 714,000 | 48.098 | 714,000 | 0.620 | ||
| 18/11/2024 | 0.690 | 28.800 | 0 | 48.148 | ||||
| 15/11/2024 | 0.640 | 28.000 | 0 | 49.519 | ||||
| 14/11/2024 | 0.640 | 27.850 | 214,000 | 51.118 | 214,000 | 0.660 | ||
| 13/11/2024 | 0.710 | 28.900 | 264,000 | 49.356 | 250,000 | 0.700 | 14,000 | 0.683 |
| 12/11/2024 | 0.680 | 28.450 | 1,678,000 | 50.079 | 1,678,000 | 0.719 | ||
| 11/11/2024 | 0.750 | 29.300 | 2,000 | 50.558 | 2,000 | 0.760 | ||
| 08/11/2024 | 0.680 | 28.300 | 0 | 51.241 | ||||
| 07/11/2024 | 0.630 | 27.850 | 0 | 48.612 | ||||
| 06/11/2024 | 0.630 | 27.600 | 20,000 | 51.282 | 20,000 | 0.630 | ||
| 05/11/2024 | 0.660 | 28.200 | 0 | 48.986 | ||||
| 04/11/2024 | 0.590 | 27.300 | 0 | 48.388 | ||||
| 01/11/2024 | 0.590 | 27.300 | 0 | 47.964 | ||||
| 31/10/2024 | 0.560 | 26.700 | 2,438,000 | 49.758 | 4,000 | 0.560 | 2,434,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |