25762 江铜花旗六十购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 33.500 | 0 | |||||||
| 20/07/2026 | 31.120 | 0 | 3,215,000 | 3.220 | |||||
| 17/07/2026 | 30.580 | 0 | 3,215,000 | 3.220 | |||||
| 16/07/2026 | 32.320 | 0 | 3,215,000 | 3.220 | |||||
| 15/07/2026 | 31.860 | 0 | 3,215,000 | 3.220 | |||||
| 14/07/2026 | 32.180 | 0 | 3,215,000 | 3.220 | |||||
| 13/07/2026 | 30.220 | 0 | 3,215,000 | 3.220 | |||||
| 10/07/2026 | 31.220 | 0 | 3,215,000 | 3.220 | |||||
| 09/07/2026 | 30.120 | 0 | 3,215,000 | 3.220 | |||||
| 08/07/2026 | 29.560 | 0 | 3,215,000 | 3.220 | |||||
| 07/07/2026 | 30.500 | 0 | 3,215,000 | 3.220 | |||||
| 06/07/2026 | 31.280 | 0 | 3,215,000 | 3.220 | |||||
| 03/07/2026 | 31.720 | 0 | 3,215,000 | 3.220 | |||||
| 02/07/2026 | 30.580 | 0 | 3,215,000 | 3.220 | |||||
| 30/06/2026 | 30.920 | 0 | 3,215,000 | 3.220 | |||||
| 29/06/2026 | 31.700 | 0 | 3,215,000 | 3.220 | |||||
| 26/06/2026 | 31.260 | 0 | 3,215,000 | 3.220 | |||||
| 25/06/2026 | 32.520 | 0 | 3,215,000 | 3.220 | 300,000 | 0.010 | 30,000 | 0.013 | |
| 24/06/2026 | 34.820 | 0 | 3,485,000 | 3.490 | 1,090,000 | 0.013 | |||
| 23/06/2026 | 36.380 | 0 | 4,575,000 | 4.580 | 315,000 | 0.021 | 2,015,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |