25770 阿里國君五三購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.255 | 94.550 | 0 | 42.174 | ||||
| 30/10/2024 | 0.265 | 95.850 | 0 | 40.131 | ||||
| 29/10/2024 | 0.280 | 97.550 | 0 | 37.719 | ||||
| 28/10/2024 | 0.275 | 96.650 | 0 | 39.498 | ||||
| 25/10/2024 | 0.255 | 95.350 | 0 | 38.467 | ||||
| 24/10/2024 | 0.246 | 94.150 | 100,000 | 39.998 | 100,000 | 0.247 | ||
| 23/10/2024 | 0.290 | 97.300 | 10,000 | 40.059 | 10,000 | 0.290 | ||
| 22/10/2024 | 0.290 | 97.250 | 0 | 40.027 | ||||
| 21/10/2024 | 0.295 | 97.800 | 0 | 39.163 | ||||
| 18/10/2024 | 0.325 | 100.500 | 10,000 | 36.155 | 10,000 | 0.270 | ||
| 17/10/2024 | 0.300 | 98.500 | 0 | 37.233 | ||||
| 16/10/2024 | 0.305 | 98.950 | 10,000 | 36.672 | ||||
| 15/10/2024 | 0.330 | 99.850 | 1,225,000 | 39.363 | 305,000 | 0.373 | 920,000 | 0.368 |
| 14/10/2024 | 0.415 | 105.200 | 85,000 | 39.764 | 85,000 | 0.415 | ||
| 10/10/2024 | 0.425 | 105.800 | 0 | 39.163 | ||||
| 09/10/2024 | 0.375 | 102.900 | 1,065,000 | 37.992 | 110,000 | 0.372 | 400,000 | 0.440 |
| 08/10/2024 | 0.420 | 104.500 | 515,000 | 43.185 | 375,000 | 0.480 | 10,000 | 0.510 |
| 07/10/2024 | 0.570 | 114.600 | 0 | 37.399 | ||||
| 04/10/2024 | 0.550 | 113.900 | 40,000 | 34.079 | 40,000 | 0.530 | ||
| 03/10/2024 | 0.520 | 110.000 | 0 | 45.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |