25770 阿里国君五三购Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.255 | 94.550 | 0 | 2,745,000 | 1.830 | ||||
| 30/10/2024 | 0.265 | 95.850 | 0 | 2,745,000 | 1.830 | ||||
| 29/10/2024 | 0.280 | 97.550 | 0 | 2,745,000 | 1.830 | ||||
| 28/10/2024 | 0.275 | 96.650 | 0 | 2,745,000 | 1.830 | ||||
| 25/10/2024 | 0.255 | 95.350 | 0 | 2,745,000 | 1.830 | ||||
| 24/10/2024 | 0.246 | 94.150 | 100,000 | 2,745,000 | 1.830 | 100,000 | 0.247 | ||
| 23/10/2024 | 0.290 | 97.300 | 10,000 | 2,645,000 | 1.763 | 10,000 | 0.290 | ||
| 22/10/2024 | 0.290 | 97.250 | 0 | 2,655,000 | 1.770 | ||||
| 21/10/2024 | 0.295 | 97.800 | 0 | 2,655,000 | 1.770 | ||||
| 18/10/2024 | 0.325 | 100.500 | 10,000 | 2,655,000 | 1.770 | 10,000 | 0.270 | ||
| 17/10/2024 | 0.300 | 98.500 | 0 | 2,665,000 | 1.777 | ||||
| 16/10/2024 | 0.305 | 98.950 | 10,000 | 2,665,000 | 1.777 | ||||
| 15/10/2024 | 0.330 | 99.850 | 1,225,000 | 2,665,000 | 1.777 | 305,000 | 0.373 | 920,000 | 0.368 |
| 14/10/2024 | 0.415 | 105.200 | 85,000 | 2,050,000 | 1.367 | 85,000 | 0.415 | ||
| 10/10/2024 | 0.425 | 105.800 | 0 | 2,135,000 | 1.423 | ||||
| 09/10/2024 | 0.375 | 102.900 | 1,065,000 | 2,135,000 | 1.423 | 110,000 | 0.372 | 400,000 | 0.440 |
| 08/10/2024 | 0.420 | 104.500 | 515,000 | 1,845,000 | 1.230 | 375,000 | 0.480 | 10,000 | 0.510 |
| 07/10/2024 | 0.570 | 114.600 | 0 | 2,210,000 | 1.473 | ||||
| 04/10/2024 | 0.550 | 113.900 | 40,000 | 2,210,000 | 1.473 | 40,000 | 0.530 | ||
| 03/10/2024 | 0.520 | 110.000 | 0 | 2,250,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |