25777 港交法巴五一購A (认购证)
实時 按盘价 跌0.056 -0.015 (-21.127%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.071284.400100,00030.986100,0000.071
22/11/20240.083285.800100,00030.697100,0000.083
21/11/20240.162298.400105,00030.150105,0000.179
20/11/20240.197301.4002,535,00031.0232,455,0000.195
19/11/20240.198300.4002,175,00031.8252,175,0000.193
18/11/20240.216299.600180,00034.42020,0000.210130,0000.216
15/11/20240.226299.600490,00034.419220,0000.242
14/11/20240.270304.800190,00033.59810,0000.280
13/11/20240.320309.20035,00033.7805,0000.295
12/11/20240.350312.4002,540,00032.8962,270,0000.403
11/11/20240.540326.0001,665,00034.577440,0000.527
08/11/20240.790339.4002,050,00039.900
07/11/20240.700334.200745,00038.022
06/11/20240.530322.0001,320,00037.440
05/11/20240.660330.4002,635,00038.928
04/11/20240.425314.800035.147
01/11/20240.410311.600036.336
31/10/20240.410310.800036.887
30/10/20240.410309.400038.056
29/10/20240.450313.000037.718
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。