25777 港交法巴五一購Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.410 | 310.800 | 0 | 36.887 | ||||
| 30/10/2024 | 0.410 | 309.400 | 0 | 38.056 | ||||
| 29/10/2024 | 0.450 | 313.000 | 0 | 37.718 | ||||
| 28/10/2024 | 0.450 | 313.400 | 0 | 36.968 | ||||
| 25/10/2024 | 0.450 | 312.800 | 0 | 36.717 | ||||
| 24/10/2024 | 0.455 | 311.600 | 0 | 38.147 | ||||
| 23/10/2024 | 0.500 | 314.800 | 100,000 | 38.605 | ||||
| 22/10/2024 | 0.460 | 311.000 | 0 | 38.616 | ||||
| 21/10/2024 | 0.485 | 311.800 | 60,000 | 39.774 | ||||
| 18/10/2024 | 0.530 | 317.000 | 145,000 | 37.503 | ||||
| 17/10/2024 | 0.335 | 300.000 | 60,000 | 36.241 | ||||
| 16/10/2024 | 0.415 | 305.400 | 170,000 | 38.320 | ||||
| 15/10/2024 | 0.385 | 305.800 | 1,540,000 | 35.036 | ||||
| 14/10/2024 | 0.660 | 322.600 | 550,000 | 41.698 | ||||
| 10/10/2024 | 0.880 | 334.200 | 350,000 | 46.306 | ||||
| 09/10/2024 | 0.680 | 322.000 | 1,320,000 | 42.655 | ||||
| 08/10/2024 | 1.010 | 340.800 | 3,465,000 | 49.150 | 3,010,000 | 1.257 | ||
| 07/10/2024 | 1.850 | 393.800 | 160,000 | 47.596 | 130,000 | 1.680 | ||
| 04/10/2024 | 1.540 | 376.200 | 60,000 | 45.848 | ||||
| 03/10/2024 | 1.480 | 367.400 | 1,740,000 | 53.875 | 1,515,000 | 1.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |