25777 港交法巴五一购A (认购证)
实时 按盘价 不变0.410 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.410310.800010,045,00025.112
30/10/20240.410309.400010,045,00025.112
29/10/20240.450313.000010,045,00025.112
28/10/20240.450313.400010,045,00025.112
25/10/20240.450312.800010,045,00025.112
24/10/20240.455311.600010,045,00025.112
23/10/20240.500314.800100,00010,045,00025.112
22/10/20240.460311.000010,045,00025.112
21/10/20240.485311.80060,00010,045,00025.112
18/10/20240.530317.000145,00010,045,00025.112
17/10/20240.335300.00060,00010,045,00025.112
16/10/20240.415305.400170,00010,045,00025.112
15/10/20240.385305.8001,540,00010,045,00025.112
14/10/20240.660322.600550,00010,045,00025.112
10/10/20240.880334.200350,00010,045,00025.112
09/10/20240.680322.0001,320,00010,045,00025.112
08/10/20241.010340.8003,465,00010,045,00025.1123,010,0001.257
07/10/20241.850393.800160,00013,055,00032.638130,0001.680
04/10/20241.540376.20060,00013,185,00032.962
03/10/20241.480367.4001,740,00013,185,00032.9621,515,0001.437
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。