25777 港交法巴五一购Ａ (认购证)
按盘价 
0.056 -0.015 (-21.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.071 | 284.400 | 100,000 | 17,395,000 | 43.488 | 100,000 | 0.071 | ||
| 22/11/2024 | 0.083 | 285.800 | 100,000 | 17,495,000 | 43.738 | 100,000 | 0.083 | ||
| 21/11/2024 | 0.162 | 298.400 | 105,000 | 17,395,000 | 43.488 | 105,000 | 0.179 | ||
| 20/11/2024 | 0.197 | 301.400 | 2,535,000 | 17,290,000 | 43.225 | 2,455,000 | 0.195 | ||
| 19/11/2024 | 0.198 | 300.400 | 2,175,000 | 14,835,000 | 37.088 | 2,175,000 | 0.193 | ||
| 18/11/2024 | 0.216 | 299.600 | 180,000 | 12,660,000 | 31.650 | 20,000 | 0.210 | 130,000 | 0.216 |
| 15/11/2024 | 0.226 | 299.600 | 490,000 | 12,550,000 | 31.375 | 220,000 | 0.242 | ||
| 14/11/2024 | 0.270 | 304.800 | 190,000 | 12,770,000 | 31.925 | 10,000 | 0.280 | ||
| 13/11/2024 | 0.320 | 309.200 | 35,000 | 12,760,000 | 31.900 | 5,000 | 0.295 | ||
| 12/11/2024 | 0.350 | 312.400 | 2,540,000 | 12,755,000 | 31.888 | 2,270,000 | 0.403 | ||
| 11/11/2024 | 0.540 | 326.000 | 1,665,000 | 10,485,000 | 26.212 | 440,000 | 0.527 | ||
| 08/11/2024 | 0.790 | 339.400 | 2,050,000 | 10,045,000 | 25.112 | ||||
| 07/11/2024 | 0.700 | 334.200 | 745,000 | 10,045,000 | 25.112 | ||||
| 06/11/2024 | 0.530 | 322.000 | 1,320,000 | 10,045,000 | 25.112 | ||||
| 05/11/2024 | 0.660 | 330.400 | 2,635,000 | 10,045,000 | 25.112 | ||||
| 04/11/2024 | 0.425 | 314.800 | 0 | 10,045,000 | 25.112 | ||||
| 01/11/2024 | 0.410 | 311.600 | 0 | 10,045,000 | 25.112 | ||||
| 31/10/2024 | 0.410 | 310.800 | 0 | 10,045,000 | 25.112 | ||||
| 30/10/2024 | 0.410 | 309.400 | 0 | 10,045,000 | 25.112 | ||||
| 29/10/2024 | 0.450 | 313.000 | 0 | 10,045,000 | 25.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |