25828 Ｓ金瑞銀六八沽Ａ (认沽证)
按盘价 
0.231 +0.016 (+7.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.231 | 3,088.000 | 1,185,000 | 33.951 | ||||
| 17/06/2026 | 0.215 | 3,112.000 | 4,670,000 | 33.862 | 2,100,000 | 0.216 | 2,570,000 | 0.216 |
| 16/06/2026 | 0.218 | 3,116.000 | 77,000 | 34.185 | 77,000 | 0.220 | ||
| 15/06/2026 | 0.227 | 3,109.000 | 1,977,000 | 34.325 | 1,950,000 | 0.231 | 27,000 | 0.232 |
| 12/06/2026 | 0.315 | 3,021.000 | 165,500 | 35.202 | 15,000 | 0.313 | 150,500 | 0.317 |
| 11/06/2026 | 0.380 | 2,961.000 | 2,267,500 | 35.748 | 397,500 | 0.394 | 1,870,000 | 0.403 |
| 10/06/2026 | 0.320 | 3,012.000 | 3,044,500 | 34.341 | 2,542,000 | 0.315 | 502,500 | 0.322 |
| 09/06/2026 | 0.243 | 3,113.000 | 18,313,000 | 34.658 | 9,108,000 | 0.239 | 9,205,000 | 0.239 |
| 08/06/2026 | 0.265 | 3,082.000 | 230,500 | 34.241 | 18,000 | 0.256 | 212,500 | 0.258 |
| 05/06/2026 | 0.188 | 3,208.000 | 55,500 | 34.432 | 55,500 | 0.188 | ||
| 04/06/2026 | 0.191 | 3,208.000 | 338,000 | 34.506 | 100,000 | 0.190 | 238,000 | 0.185 |
| 03/06/2026 | 0.198 | 3,220.000 | 917,500 | 35.736 | 465,000 | 0.192 | 452,500 | 0.193 |
| 02/06/2026 | 0.170 | 3,268.000 | 4,500 | 35.342 | 4,500 | 0.188 | ||
| 01/06/2026 | 0.185 | 3,240.000 | 1,500 | 35.101 | 1,500 | 0.183 | ||
| 29/05/2026 | 0.181 | 3,247.000 | 914,000 | 34.398 | 500 | 0.185 | 913,500 | 0.187 |
| 28/05/2026 | 0.245 | 3,148.000 | 9,141,500 | 34.492 | 4,560,000 | 0.245 | 4,581,500 | 0.245 |
| 27/05/2026 | 0.206 | 3,228.000 | 2,351,500 | 35.407 | 1,250,000 | 0.199 | 1,101,500 | 0.200 |
| 26/05/2026 | 0.185 | 3,256.000 | 740,000 | 34.680 | 350,000 | 0.187 | 390,000 | 0.187 |
| 22/05/2026 | 0.194 | 3,280.000 | 3,361,500 | 36.023 | 1,650,000 | 0.193 | 1,711,500 | 0.194 |
| 21/05/2026 | 0.199 | 3,248.000 | 4,280,500 | 34.600 | 2,001,500 | 0.192 | 2,279,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |