25828 美團韓投四乙購Ａ (认购证)
按盘价 
0.810 +0.010 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.800 | 182.500 | 0 | 65.980 | ||||
| 30/10/2024 | 0.830 | 184.700 | 0 | 62.671 | ||||
| 29/10/2024 | 0.860 | 189.300 | 0 | 26.841 | ||||
| 28/10/2024 | 0.850 | 185.200 | 0 | 65.031 | ||||
| 25/10/2024 | 0.850 | 184.900 | 0 | 64.604 | ||||
| 24/10/2024 | 0.890 | 187.000 | 0 | 65.155 | ||||
| 23/10/2024 | 0.970 | 194.900 | 0 | |||||
| 22/10/2024 | 0.790 | 184.800 | 0 | 41.009 | ||||
| 21/10/2024 | 0.780 | 181.200 | 0 | 59.995 | ||||
| 18/10/2024 | 0.850 | 185.400 | 50,000 | 57.749 | ||||
| 17/10/2024 | 0.580 | 170.200 | 0 | 52.648 | ||||
| 16/10/2024 | 0.600 | 173.200 | 0 | 44.616 | ||||
| 15/10/2024 | 0.570 | 170.800 | 0 | 46.792 | ||||
| 14/10/2024 | 0.820 | 183.600 | 0 | 55.960 | ||||
| 10/10/2024 | 0.990 | 193.700 | 10,000 | 50.906 | ||||
| 09/10/2024 | 0.810 | 184.400 | 0 | 46.323 | ||||
| 08/10/2024 | 0.790 | 180.200 | 5,000 | 60.348 | 5,000 | 0.820 | ||
| 07/10/2024 | 1.350 | 213.200 | 0 | 43.437 | ||||
| 04/10/2024 | 1.330 | 213.400 | 0 | |||||
| 03/10/2024 | 1.140 | 205.000 | 105,000 | 5,000 | 0.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |