25828 美团韩投四乙购A (认购证)
实时 按盘价 升0.810 +0.010 (+1.250%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.800182.50008,480,00012.114
30/10/20240.830184.70008,480,00012.114
29/10/20240.860189.30008,480,00012.114
28/10/20240.850185.20008,480,00012.114
25/10/20240.850184.90008,480,00012.114
24/10/20240.890187.00008,480,00012.114
23/10/20240.970194.90008,480,00012.114
22/10/20240.790184.80008,480,00012.114
21/10/20240.780181.20008,480,00012.114
18/10/20240.850185.40050,0008,480,00012.114
17/10/20240.580170.20008,480,00012.114
16/10/20240.600173.20008,480,00012.114
15/10/20240.570170.80008,480,00012.114
14/10/20240.820183.60008,480,00012.114
10/10/20240.990193.70010,0008,480,00012.114
09/10/20240.810184.40008,480,00012.114
08/10/20240.790180.2005,0008,480,00012.1145,0000.820
07/10/20241.350213.20008,475,00012.107
04/10/20241.330213.40008,475,00012.107
03/10/20241.140205.000105,0008,475,00012.1075,0000.840
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。