25828 美团韩投四乙购A (认购证)
实时 按盘价 跌0.440 -0.110 (-20.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.550172.70008,480,00012.114
20/11/20240.560174.80008,480,00012.114
19/11/20240.500171.90008,480,00012.114
18/11/20240.480169.00008,480,00012.114
15/11/20240.495169.60008,480,00012.114
14/11/20240.495169.30008,480,00012.114
13/11/20240.620175.40008,480,00012.114
12/11/20240.620175.70008,480,00012.114
11/11/20240.800185.60008,480,00012.114
08/11/20240.970191.80008,480,00012.114
07/11/20241.050199.90008,480,00012.114
06/11/20240.900189.30008,480,00012.114
05/11/20240.930193.80008,480,00012.114
04/11/20240.820187.70008,480,00012.114
01/11/20240.810187.60008,480,00012.114
31/10/20240.800182.50008,480,00012.114
30/10/20240.830184.70008,480,00012.114
29/10/20240.860189.30008,480,00012.114
28/10/20240.850185.20008,480,00012.114
25/10/20240.850184.90008,480,00012.114
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。