25849 騰訊中銀五六沽A (认沽证)
实時 按盘价 跌0.076 -0.016 (-17.391%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.092404.60017,400,00033.5888,700,0000.0878,700,0000.087
30/10/20240.092411.0007,600,00034.7593,820,0000.0893,780,0000.089
29/10/20240.083418.40018,860,00034.8009,430,0000.0809,430,0000.080
28/10/20240.083417.20037,170,00034.52118,610,0000.08418,560,0000.084
25/10/20240.081421.00030,270,00034.72415,110,0000.07915,160,0000.079
24/10/20240.080422.0003,990,00034.6922,070,0000.0791,920,0000.079
23/10/20240.074428.20010,310,00034.8015,200,0000.0745,110,0000.074
22/10/20240.079421.6002,800,00034.3721,400,0000.0801,400,0000.079
21/10/20240.079421.00043,470,00034.20821,790,0000.07321,670,0000.073
18/10/20240.070430.800120,660,00034.33360,270,0000.07160,390,0000.071
17/10/20240.080412.60099,070,00032.63751,210,0000.07047,740,0000.071
16/10/20240.061415.800030.335
15/10/20240.061417.0002,430,00030.5081,400,0000.054
14/10/20240.055436.000400,00032.520400,0000.060
10/10/20240.056438.800640,00032.893200,0000.055400,0000.049
09/10/20240.052434.2001,800,00031.4631,600,0000.054200,0000.046
08/10/20240.058438.6004,720,00032.9781,600,0000.059
07/10/20240.048478.400500,00036.634
04/10/20240.048477.600320,00036.346
03/10/20240.055466.2003,100,00036.0943,000,0000.057
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。