25849 騰訊中銀五六沽A (认沽证)
实時 按盘价 升0.065 +0.006 (+10.169%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.059402.8003,700,00030.1261,850,0000.0661,850,0000.067
26/11/20240.072393.8006,020,00030.2643,010,0000.0693,010,0000.069
25/11/20240.069395.2003,600,00030.0431,800,0000.0711,800,0000.071
22/11/20240.069400.6006,680,00030.9643,340,0000.0603,290,0000.059
21/11/20240.059407.6006,510,00030.6693,960,0000.0592,550,0000.058
20/11/20240.058410.80013,460,00031.0405,950,0000.0607,410,0000.060
19/11/20240.065406.20018,400,00031.2229,200,0000.0669,200,0000.066
18/11/20240.069404.20014,560,00031.3997,280,0000.0677,280,0000.067
15/11/20240.074401.000031.342
14/11/20240.071403.40090,00031.30690,0000.062
13/11/20240.072403.800031.474
12/11/20240.085403.80030,00033.25930,0000.080
11/11/20240.076413.20021,620,00033.69710,820,0000.07610,800,0000.076
08/11/20240.071420.80016,920,00034.1248,450,0000.0708,470,0000.070
07/11/20240.065428.400034.421
06/11/20240.070419.8002,800,00033.6622,650,0000.070150,0000.067
05/11/20240.064427.80018,220,00033.9787,850,0000.06910,370,0000.069
04/11/20240.074419.00027,400,00033.95913,690,0000.07513,600,0000.074
01/11/20240.076419.20041,990,00034.10620,160,0000.08021,830,0000.080
31/10/20240.092404.60017,400,00033.5888,700,0000.0878,700,0000.087
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。