25849 腾讯中银五六沽A (认沽证)
实时 按盘价 升0.069 +0.010 (+16.949%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.059407.6006,510,0001,720,0002.4573,960,0000.0592,550,0000.058
20/11/20240.058410.80013,460,0003,130,0004.4715,950,0000.0607,410,0000.060
19/11/20240.065406.20018,400,0001,670,0002.3869,200,0000.0669,200,0000.066
18/11/20240.069404.20014,560,0001,670,0002.3867,280,0000.0677,280,0000.067
15/11/20240.074401.00001,670,0002.386
14/11/20240.071403.40090,0001,670,0002.38690,0000.062
13/11/20240.072403.80001,580,0002.257
12/11/20240.085403.80030,0001,580,0002.25730,0000.080
11/11/20240.076413.20021,620,0001,610,0002.30010,820,0000.07610,800,0000.076
08/11/20240.071420.80016,920,0001,630,0002.3298,450,0000.0708,470,0000.070
07/11/20240.065428.40001,610,0002.300
06/11/20240.070419.8002,800,0001,610,0002.3002,650,0000.070150,0000.067
05/11/20240.064427.80018,220,0004,110,0005.8717,850,0000.06910,370,0000.069
04/11/20240.074419.00027,400,0001,590,0002.27113,690,0000.07513,600,0000.074
01/11/20240.076419.20041,990,0001,680,0002.40020,160,0000.08021,830,0000.080
31/10/20240.092404.60017,400,00010,0000.0148,700,0000.0878,700,0000.087
30/10/20240.092411.0007,600,00010,0000.0143,820,0000.0893,780,0000.089
29/10/20240.083418.40018,860,00050,0000.0719,430,0000.0809,430,0000.080
28/10/20240.083417.20037,170,00050,0000.07118,610,0000.08418,560,0000.084
25/10/20240.081421.00030,270,000100,0000.14315,110,0000.07915,160,0000.079
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。