25863 中芯國君六七購Ｂ (认购证)
按盘价 
0.168 -0.082 (-32.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.250 | 88.250 | 585,000 | 54.730 | ||||
| 27/05/2026 | 0.216 | 85.200 | 3,425,000 | 57.327 | 2,552,500 | 0.219 | ||
| 26/05/2026 | 0.201 | 84.400 | 11,872,500 | 55.044 | 6,760,000 | 0.242 | 2,000,000 | 0.303 |
| 22/05/2026 | 0.149 | 79.850 | 1,602,500 | 54.141 | ||||
| 21/05/2026 | 0.094 | 74.200 | 3,975,000 | 53.768 | 200,000 | 0.117 | ||
| 20/05/2026 | 0.103 | 75.150 | 4,482,500 | 53.645 | 1,670,000 | 0.106 | ||
| 19/05/2026 | 0.052 | 68.500 | 1,765,000 | 52.480 | ||||
| 18/05/2026 | 0.053 | 68.700 | 3,682,500 | 52.009 | 50,000 | 0.062 | ||
| 15/05/2026 | 0.073 | 71.150 | 10,767,500 | 52.603 | 5,835,000 | 0.097 | 895,000 | 0.074 |
| 14/05/2026 | 0.085 | 71.500 | 8,847,500 | 56.079 | 6,815,000 | 0.089 | ||
| 13/05/2026 | 0.100 | 74.150 | 2,897,500 | 53.142 | 630,000 | 0.104 | ||
| 12/05/2026 | 0.126 | 76.600 | 4,352,500 | 54.124 | ||||
| 11/05/2026 | 0.128 | 76.600 | 3,245,000 | 54.470 | 212,500 | 0.134 | 715,000 | 0.131 |
| 08/05/2026 | 0.102 | 73.350 | 4,945,000 | 54.726 | 3,537,500 | 0.105 | ||
| 07/05/2026 | 0.130 | 76.750 | 3,272,500 | 53.250 | 1,230,000 | 0.127 | ||
| 06/05/2026 | 0.112 | 74.850 | 4,032,500 | 52.901 | 2,500 | 0.115 | ||
| 05/05/2026 | 0.079 | 70.800 | 3,987,500 | 52.693 | 1,955,000 | 0.082 | ||
| 04/05/2026 | 0.096 | 72.150 | 2,305,000 | 54.856 | 440,000 | 0.111 | ||
| 30/04/2026 | 0.086 | 70.900 | 12,127,500 | 53.496 | 1,002,500 | 0.075 | ||
| 29/04/2026 | 0.051 | 65.800 | 1,497,500 | 52.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |