25863 中芯国君六七购Ｂ (认购证)
按盘价 
0.168 -0.082 (-32.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.250 | 88.250 | 585,000 | 18,552,500 | 26.504 | ||||
| 27/05/2026 | 0.216 | 85.200 | 3,425,000 | 18,552,500 | 26.504 | 2,552,500 | 0.219 | ||
| 26/05/2026 | 0.201 | 84.400 | 11,872,500 | 16,000,000 | 22.857 | 6,760,000 | 0.242 | 2,000,000 | 0.303 |
| 22/05/2026 | 0.149 | 79.850 | 1,602,500 | 20,760,000 | 29.657 | ||||
| 21/05/2026 | 0.094 | 74.200 | 3,975,000 | 20,760,000 | 29.657 | 200,000 | 0.117 | ||
| 20/05/2026 | 0.103 | 75.150 | 4,482,500 | 20,960,000 | 29.943 | 1,670,000 | 0.106 | ||
| 19/05/2026 | 0.052 | 68.500 | 1,765,000 | 19,290,000 | 27.557 | ||||
| 18/05/2026 | 0.053 | 68.700 | 3,682,500 | 19,290,000 | 27.557 | 50,000 | 0.062 | ||
| 15/05/2026 | 0.073 | 71.150 | 10,767,500 | 19,240,000 | 27.486 | 5,835,000 | 0.097 | 895,000 | 0.074 |
| 14/05/2026 | 0.085 | 71.500 | 8,847,500 | 24,180,000 | 34.543 | 6,815,000 | 0.089 | ||
| 13/05/2026 | 0.100 | 74.150 | 2,897,500 | 17,365,000 | 24.807 | 630,000 | 0.104 | ||
| 12/05/2026 | 0.126 | 76.600 | 4,352,500 | 16,735,000 | 23.907 | ||||
| 11/05/2026 | 0.128 | 76.600 | 3,245,000 | 16,735,000 | 23.907 | 212,500 | 0.134 | 715,000 | 0.131 |
| 08/05/2026 | 0.102 | 73.350 | 4,945,000 | 16,232,500 | 23.189 | 3,537,500 | 0.105 | ||
| 07/05/2026 | 0.130 | 76.750 | 3,272,500 | 12,695,000 | 18.136 | 1,230,000 | 0.127 | ||
| 06/05/2026 | 0.112 | 74.850 | 4,032,500 | 11,465,000 | 16.379 | 2,500 | 0.115 | ||
| 05/05/2026 | 0.079 | 70.800 | 3,987,500 | 11,467,500 | 16.382 | 1,955,000 | 0.082 | ||
| 04/05/2026 | 0.096 | 72.150 | 2,305,000 | 13,422,500 | 19.175 | 440,000 | 0.111 | ||
| 30/04/2026 | 0.086 | 70.900 | 12,127,500 | 12,982,500 | 18.546 | 1,002,500 | 0.075 | ||
| 29/04/2026 | 0.051 | 65.800 | 1,497,500 | 11,980,000 | 17.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |