25870 美團匯豐五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 182.500 | 0 | 64.882 | ||||
| 30/10/2024 | 0.010 | 184.700 | 0 | 65.493 | ||||
| 29/10/2024 | 0.010 | 189.300 | 0 | 67.037 | ||||
| 28/10/2024 | 0.010 | 185.200 | 0 | 65.109 | ||||
| 25/10/2024 | 0.010 | 184.900 | 0 | 64.137 | ||||
| 24/10/2024 | 0.010 | 187.000 | 0 | 64.689 | ||||
| 23/10/2024 | 0.010 | 194.900 | 0 | 67.407 | ||||
| 22/10/2024 | 0.010 | 184.800 | 0 | 63.290 | ||||
| 21/10/2024 | 0.010 | 181.200 | 290,000 | 61.596 | ||||
| 18/10/2024 | 0.014 | 185.400 | 40,000 | 66.261 | ||||
| 17/10/2024 | 0.014 | 170.200 | 1,325,000 | 59.595 | 1,325,000 | 0.014 | ||
| 16/10/2024 | 0.014 | 173.200 | 0 | 60.674 | ||||
| 15/10/2024 | 0.014 | 170.800 | 290,000 | 59.399 | 290,000 | 0.012 | ||
| 14/10/2024 | 0.010 | 183.600 | 250,000 | 60.816 | ||||
| 10/10/2024 | 0.012 | 193.700 | 40,000 | 65.548 | ||||
| 09/10/2024 | 0.013 | 184.400 | 0 | 62.748 | ||||
| 08/10/2024 | 0.013 | 180.200 | 2,495,000 | 60.821 | 620,000 | 0.011 | ||
| 07/10/2024 | 0.010 | 213.200 | 0 | 69.186 | ||||
| 04/10/2024 | 0.010 | 213.400 | 0 | 68.485 | ||||
| 03/10/2024 | 0.010 | 205.000 | 300,000 | 65.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |