25870 美团汇丰五二沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.010182.50002,680,0003.350
30/10/20240.010184.70002,680,0003.350
29/10/20240.010189.30002,680,0003.350
28/10/20240.010185.20002,680,0003.350
25/10/20240.010184.90002,680,0003.350
24/10/20240.010187.00002,680,0003.350
23/10/20240.010194.90002,680,0003.350
22/10/20240.010184.80002,680,0003.350
21/10/20240.010181.200290,0002,680,0003.350
18/10/20240.014185.40040,0002,680,0003.350
17/10/20240.014170.2001,325,0002,680,0003.3501,325,0000.014
16/10/20240.014173.20004,005,0005.010
15/10/20240.014170.800290,0004,005,0005.010290,0000.012
14/10/20240.010183.600250,0004,295,0005.370
10/10/20240.012193.70040,0004,295,0005.370
09/10/20240.013184.40004,295,0005.370
08/10/20240.013180.2002,495,0004,295,0005.370620,0000.011
07/10/20240.010213.20004,915,0006.140
04/10/20240.010213.40004,915,0006.140
03/10/20240.010205.000300,0004,915,0006.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。