25870 美团汇丰五二沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.010172.70002,680,0003.350
20/11/20240.010174.80002,680,0003.350
19/11/20240.010171.90002,680,0003.350
18/11/20240.010169.00002,680,0003.350
15/11/20240.010169.60002,680,0003.350
14/11/20240.010169.30002,680,0003.350
13/11/20240.010175.40002,680,0003.350
12/11/20240.010175.70002,680,0003.350
11/11/20240.010185.60002,680,0003.350
08/11/20240.010191.80002,680,0003.350
07/11/20240.010199.90002,680,0003.350
06/11/20240.010189.30002,680,0003.350
05/11/20240.010193.80002,680,0003.350
04/11/20240.010187.70002,680,0003.350
01/11/20240.010187.60002,680,0003.350
31/10/20240.010182.50002,680,0003.350
30/10/20240.010184.70002,680,0003.350
29/10/20240.010189.30002,680,0003.350
28/10/20240.010185.20002,680,0003.350
25/10/20240.010184.90002,680,0003.350
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。