25879 阿里法興六乙購Ａ (认购证)
按盘价 
0.032 -0.009 (-21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.041 | 137.900 | 1,690,000 | 49.324 | 1,020,000 | 0.046 | ||
| 13/05/2026 | 0.034 | 132.800 | 640,000 | 49.676 | 210,000 | 0.034 | 430,000 | 0.033 |
| 12/05/2026 | 0.037 | 133.300 | 3,610,000 | 50.536 | 1,690,000 | 0.038 | 1,870,000 | 0.040 |
| 11/05/2026 | 0.038 | 133.900 | 690,000 | 50.434 | 430,000 | 0.039 | 260,000 | 0.037 |
| 08/05/2026 | 0.047 | 139.000 | 320,000 | 50.137 | 320,000 | 0.047 | ||
| 07/05/2026 | 0.049 | 140.900 | 3,180,000 | 49.489 | 1,240,000 | 0.049 | 1,290,000 | 0.047 |
| 06/05/2026 | 0.040 | 134.200 | 1,060,000 | 50.438 | 1,060,000 | 0.038 | ||
| 05/05/2026 | 0.034 | 131.200 | 3,180,000 | 49.866 | 1,600,000 | 0.035 | 1,310,000 | 0.036 |
| 04/05/2026 | 0.037 | 131.700 | 1,280,000 | 50.657 | 880,000 | 0.036 | ||
| 30/04/2026 | 0.031 | 126.000 | 240,000 | 51.251 | 240,000 | 0.031 | ||
| 29/04/2026 | 0.034 | 130.600 | 1,160,000 | 49.576 | 460,000 | 0.034 | 700,000 | 0.032 |
| 28/04/2026 | 0.030 | 126.500 | 1,950,000 | 50.276 | 1,490,000 | 0.031 | 310,000 | 0.031 |
| 27/04/2026 | 0.036 | 130.200 | 2,030,000 | 50.421 | 400,000 | 0.039 | 1,630,000 | 0.037 |
| 24/04/2026 | 0.038 | 131.800 | 890,000 | 49.890 | 360,000 | 0.038 | 360,000 | 0.036 |
| 23/04/2026 | 0.036 | 130.400 | 500,000 | 49.866 | 130,000 | 0.036 | 370,000 | 0.036 |
| 22/04/2026 | 0.038 | 131.500 | 60,000 | 49.862 | 60,000 | 0.039 | ||
| 21/04/2026 | 0.044 | 136.300 | 280,000 | 49.044 | 230,000 | 0.044 | ||
| 20/04/2026 | 0.044 | 137.000 | 570,000 | 48.512 | 20,000 | 0.044 | 420,000 | 0.045 |
| 17/04/2026 | 0.044 | 136.400 | 1,320,000 | 48.573 | 1,160,000 | 0.043 | ||
| 16/04/2026 | 0.042 | 135.800 | 6,950,000 | 48.144 | 6,950,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |