25879 阿里法兴六乙购Ａ (认购证)
按盘价 
0.032 -0.009 (-21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.041 | 137.900 | 1,690,000 | 16,940,000 | 5.647 | 1,020,000 | 0.046 | ||
| 13/05/2026 | 0.034 | 132.800 | 640,000 | 15,920,000 | 5.307 | 210,000 | 0.034 | 430,000 | 0.033 |
| 12/05/2026 | 0.037 | 133.300 | 3,610,000 | 15,700,000 | 5.233 | 1,690,000 | 0.038 | 1,870,000 | 0.040 |
| 11/05/2026 | 0.038 | 133.900 | 690,000 | 15,520,000 | 5.173 | 430,000 | 0.039 | 260,000 | 0.037 |
| 08/05/2026 | 0.047 | 139.000 | 320,000 | 15,690,000 | 5.230 | 320,000 | 0.047 | ||
| 07/05/2026 | 0.049 | 140.900 | 3,180,000 | 15,370,000 | 5.123 | 1,240,000 | 0.049 | 1,290,000 | 0.047 |
| 06/05/2026 | 0.040 | 134.200 | 1,060,000 | 15,320,000 | 5.107 | 1,060,000 | 0.038 | ||
| 05/05/2026 | 0.034 | 131.200 | 3,180,000 | 16,380,000 | 5.460 | 1,600,000 | 0.035 | 1,310,000 | 0.036 |
| 04/05/2026 | 0.037 | 131.700 | 1,280,000 | 16,670,000 | 5.557 | 880,000 | 0.036 | ||
| 30/04/2026 | 0.031 | 126.000 | 240,000 | 15,790,000 | 5.263 | 240,000 | 0.031 | ||
| 29/04/2026 | 0.034 | 130.600 | 1,160,000 | 16,030,000 | 5.343 | 460,000 | 0.034 | 700,000 | 0.032 |
| 28/04/2026 | 0.030 | 126.500 | 1,950,000 | 15,790,000 | 5.263 | 1,490,000 | 0.031 | 310,000 | 0.031 |
| 27/04/2026 | 0.036 | 130.200 | 2,030,000 | 16,970,000 | 5.657 | 400,000 | 0.039 | 1,630,000 | 0.037 |
| 24/04/2026 | 0.038 | 131.800 | 890,000 | 15,740,000 | 5.247 | 360,000 | 0.038 | 360,000 | 0.036 |
| 23/04/2026 | 0.036 | 130.400 | 500,000 | 15,740,000 | 5.247 | 130,000 | 0.036 | 370,000 | 0.036 |
| 22/04/2026 | 0.038 | 131.500 | 60,000 | 15,500,000 | 5.167 | 60,000 | 0.039 | ||
| 21/04/2026 | 0.044 | 136.300 | 280,000 | 15,440,000 | 5.147 | 230,000 | 0.044 | ||
| 20/04/2026 | 0.044 | 137.000 | 570,000 | 15,670,000 | 5.223 | 20,000 | 0.044 | 420,000 | 0.045 |
| 17/04/2026 | 0.044 | 136.400 | 1,320,000 | 15,270,000 | 5.090 | 1,160,000 | 0.043 | ||
| 16/04/2026 | 0.042 | 135.800 | 6,950,000 | 16,430,000 | 5.477 | 6,950,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |