25879 华虹麦银五二购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.017 | 20.050 | 1,700,000 | 12,810,000 | 32.275 | 1,250,000 | 0.024 | ||
| 03/12/2024 | 0.020 | 20.400 | 1,020,000 | 11,560,000 | 29.126 | 1,020,000 | 0.023 | ||
| 02/12/2024 | 0.022 | 20.650 | 510,000 | 10,540,000 | 26.556 | 510,000 | 0.024 | ||
| 29/11/2024 | 0.021 | 20.550 | 1,200,000 | 10,030,000 | 25.271 | 600,000 | 0.024 | 600,000 | 0.023 |
| 28/11/2024 | 0.023 | 20.050 | 610,000 | 10,030,000 | 25.271 | 600,000 | 0.023 | ||
| 27/11/2024 | 0.023 | 20.400 | 450,000 | 9,430,000 | 23.759 | 360,000 | 0.018 | ||
| 26/11/2024 | 0.020 | 19.420 | 200,000 | 9,790,000 | 24.666 | 190,000 | 0.021 | ||
| 25/11/2024 | 0.023 | 19.940 | 1,270,000 | 9,600,000 | 24.187 | 30,000 | 0.024 | 770,000 | 0.024 |
| 22/11/2024 | 0.029 | 20.350 | 1,710,000 | 8,860,000 | 22.323 | 480,000 | 0.034 | 1,230,000 | 0.038 |
| 21/11/2024 | 0.045 | 22.000 | 1,850,000 | 8,110,000 | 20.433 | 370,000 | 0.034 | 1,480,000 | 0.042 |
| 20/11/2024 | 0.038 | 21.150 | 100,000 | 7,000,000 | 17.637 | 100,000 | 0.037 | ||
| 19/11/2024 | 0.040 | 20.950 | 110,000 | 6,900,000 | 17.385 | 50,000 | 0.040 | 60,000 | 0.042 |
| 18/11/2024 | 0.038 | 20.750 | 290,000 | 6,890,000 | 17.360 | 280,000 | 0.040 | ||
| 15/11/2024 | 0.044 | 20.950 | 670,000 | 6,610,000 | 16.654 | 60,000 | 0.041 | 610,000 | 0.043 |
| 14/11/2024 | 0.045 | 21.250 | 0 | 6,060,000 | 15.268 | ||||
| 13/11/2024 | 0.073 | 23.050 | 8,360,000 | 6,060,000 | 15.268 | 8,170,000 | 0.078 | 190,000 | 0.078 |
| 12/11/2024 | 0.084 | 23.200 | 100,000 | 14,040,000 | 35.374 | 100,000 | 0.084 | ||
| 11/11/2024 | 0.134 | 24.550 | 820,000 | 13,940,000 | 35.122 | 510,000 | 0.136 | ||
| 08/11/2024 | 0.106 | 22.900 | 0 | 14,450,000 | 36.407 | ||||
| 07/11/2024 | 0.106 | 23.200 | 0 | 14,450,000 | 36.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |