25896 中核匯豐四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 2.590 | 0 | 183.166 | ||||
| 27/11/2024 | 0.010 | 2.660 | 0 | 162.865 | ||||
| 26/11/2024 | 0.010 | 2.630 | 0 | 156.918 | ||||
| 25/11/2024 | 0.010 | 2.660 | 0 | 145.609 | ||||
| 22/11/2024 | 0.010 | 2.770 | 0 | 117.569 | ||||
| 21/11/2024 | 0.010 | 2.840 | 0 | 107.257 | ||||
| 20/11/2024 | 0.010 | 2.810 | 0 | 106.056 | ||||
| 19/11/2024 | 0.010 | 2.800 | 0 | 103.478 | ||||
| 18/11/2024 | 0.010 | 2.800 | 0 | 100.373 | ||||
| 15/11/2024 | 0.011 | 2.740 | 0 | 98.498 | ||||
| 14/11/2024 | 0.015 | 2.690 | 0 | 105.704 | ||||
| 13/11/2024 | 0.015 | 2.710 | 0 | 101.750 | ||||
| 12/11/2024 | 0.015 | 2.670 | 0 | 102.453 | ||||
| 11/11/2024 | 0.015 | 2.740 | 0 | 95.246 | ||||
| 08/11/2024 | 0.015 | 2.800 | 0 | 85.755 | ||||
| 07/11/2024 | 0.015 | 2.840 | 0 | 81.624 | ||||
| 06/11/2024 | 0.015 | 2.820 | 0 | 81.449 | ||||
| 05/11/2024 | 0.015 | 2.820 | 0 | 80.072 | ||||
| 04/11/2024 | 0.015 | 2.760 | 0 | 82.445 | ||||
| 01/11/2024 | 0.015 | 2.770 | 0 | 78.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |