25896 中核汇丰四乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.015 | 2.800 | 0 | 725,000 | 1.810 | ||||
| 30/10/2024 | 0.015 | 2.780 | 0 | 725,000 | 1.810 | ||||
| 29/10/2024 | 0.015 | 2.830 | 158,000 | 725,000 | 1.810 | 79,000 | 0.015 | ||
| 28/10/2024 | 0.018 | 2.880 | 0 | 804,000 | 2.010 | ||||
| 25/10/2024 | 0.018 | 2.810 | 200,000 | 804,000 | 2.010 | ||||
| 24/10/2024 | 0.022 | 2.830 | 160,000 | 804,000 | 2.010 | 160,000 | 0.022 | ||
| 23/10/2024 | 0.028 | 2.920 | 10,000 | 644,000 | 1.610 | 10,000 | 0.032 | ||
| 22/10/2024 | 0.036 | 3.020 | 0 | 654,000 | 1.640 | ||||
| 21/10/2024 | 0.036 | 2.980 | 0 | 654,000 | 1.640 | ||||
| 18/10/2024 | 0.038 | 3.000 | 0 | 654,000 | 1.640 | ||||
| 17/10/2024 | 0.038 | 2.950 | 0 | 654,000 | 1.640 | ||||
| 16/10/2024 | 0.044 | 2.960 | 10,000 | 654,000 | 1.640 | 10,000 | 0.048 | ||
| 15/10/2024 | 0.045 | 2.960 | 23,000 | 644,000 | 1.610 | 23,000 | 0.045 | ||
| 14/10/2024 | 0.060 | 3.060 | 4,000 | 667,000 | 1.670 | 4,000 | 0.060 | ||
| 10/10/2024 | 0.059 | 3.130 | 148,000 | 663,000 | 1.660 | 128,000 | 0.051 | ||
| 09/10/2024 | 0.044 | 2.990 | 0 | 791,000 | 1.980 | ||||
| 08/10/2024 | 0.050 | 3.030 | 556,000 | 791,000 | 1.980 | 556,000 | 0.072 | ||
| 07/10/2024 | 0.122 | 3.420 | 199,000 | 235,000 | 0.590 | 20,000 | 0.090 | 159,000 | 0.120 |
| 04/10/2024 | 0.048 | 3.170 | 722,000 | 96,000 | 0.240 | 364,000 | 0.046 | 340,000 | 0.021 |
| 03/10/2024 | 0.020 | 3.040 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |