25904 聯想法巴五七購A (认购证)
实時 按盘价 跌0.053 -0.001 (-1.852%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.0549.110500,00057.162250,0000.056250,0000.062
22/11/20240.0599.070200,00058.589100,0000.060100,0000.060
21/11/20240.0579.2001,610,00056.664900,0000.057710,0000.058
20/11/20240.0529.020830,00056.715400,0000.051350,0000.048
19/11/20240.0499.030055.595
18/11/20240.0518.9801,650,00056.536600,0000.0531,050,0000.053
15/11/20240.0589.1701,900,00056.412850,0000.062950,0000.063
14/11/20240.0629.340520,00055.827270,0000.065250,0000.066
13/11/20240.0739.7002,440,00055.2031,210,0000.0701,230,0000.071
12/11/20240.0689.4701,440,00055.984670,0000.077770,0000.078
11/11/20240.08510.020960,00054.817320,0000.087590,0000.085
08/11/20240.0939.8303,600,00057.9351,800,0000.0951,800,0000.095
07/11/20240.0899.7402,600,00057.7831,300,0000.0891,300,0000.089
06/11/20240.09810.0001,460,00057.130730,0000.103730,0000.104
05/11/20240.11510.480600,00055.879300,0000.110300,0000.106
04/11/20240.11310.360056.504
01/11/20240.11310.300200,00056.694100,0000.110100,0000.112
31/10/20240.11810.300057.508
30/10/20240.14110.500200,00059.589200,0000.142
29/10/20240.15110.740058.821
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。