25904 港交花旗七六购Ａ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.052 | 374.800 | 3,730,000 | ||||||
| 17/06/2026 | 0.059 | 383.400 | 645,000 | 4,990,000 | 1.660 | 90,000 | 0.062 | 555,000 | 0.060 |
| 16/06/2026 | 0.061 | 386.000 | 505,000 | 4,525,000 | 1.510 | 285,000 | 0.063 | 220,000 | 0.063 |
| 15/06/2026 | 0.062 | 386.800 | 1,880,000 | 4,590,000 | 1.530 | 1,035,000 | 0.063 | 790,000 | 0.063 |
| 12/06/2026 | 0.058 | 380.600 | 1,280,000 | 4,835,000 | 1.610 | 500,000 | 0.058 | 670,000 | 0.057 |
| 11/06/2026 | 0.053 | 374.000 | 2,375,000 | 4,665,000 | 1.560 | 800,000 | 0.051 | 1,420,000 | 0.052 |
| 10/06/2026 | 0.059 | 383.000 | 865,000 | 4,045,000 | 1.350 | 365,000 | 0.058 | 500,000 | 0.058 |
| 09/06/2026 | 0.062 | 384.000 | 1,065,000 | 3,910,000 | 1.300 | 525,000 | 0.063 | 485,000 | 0.064 |
| 08/06/2026 | 0.064 | 386.800 | 3,845,000 | 3,950,000 | 1.320 | 2,080,000 | 0.064 | 1,510,000 | 0.063 |
| 05/06/2026 | 0.073 | 396.400 | 110,000 | 4,520,000 | 1.510 | 90,000 | 0.074 | 20,000 | 0.075 |
| 04/06/2026 | 0.079 | 400.800 | 105,000 | 4,590,000 | 1.530 | 105,000 | 0.079 | ||
| 03/06/2026 | 0.088 | 409.400 | 0 | 4,485,000 | 1.500 | ||||
| 02/06/2026 | 0.088 | 410.400 | 410,000 | 4,485,000 | 1.500 | 255,000 | 0.087 | 155,000 | 0.084 |
| 01/06/2026 | 0.079 | 400.200 | 50,000 | 4,585,000 | 1.530 | 50,000 | 0.079 | ||
| 29/05/2026 | 0.077 | 399.800 | 10,000 | 4,635,000 | 1.550 | 5,000 | 0.077 | 5,000 | 0.078 |
| 28/05/2026 | 0.076 | 396.200 | 1,100,000 | 4,635,000 | 1.550 | 1,100,000 | 0.077 | ||
| 27/05/2026 | 0.080 | 402.200 | 160,000 | 3,535,000 | 1.180 | 145,000 | 0.081 | 15,000 | 0.081 |
| 26/05/2026 | 0.085 | 405.600 | 75,000 | 3,665,000 | 1.220 | 75,000 | 0.085 | ||
| 22/05/2026 | 0.088 | 409.200 | 0 | 3,590,000 | 1.200 | ||||
| 21/05/2026 | 0.087 | 407.400 | 0 | 3,590,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |