25906 阿里法巴五三購Ａ (认购证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.087 | 83.400 | 85,000 | 36.082 | ||||
| 27/11/2024 | 0.104 | 85.000 | 870,000 | 36.685 | ||||
| 26/11/2024 | 0.088 | 83.350 | 365,000 | 36.112 | 250,000 | 0.092 | ||
| 25/11/2024 | 0.074 | 81.950 | 205,000 | 35.120 | ||||
| 22/11/2024 | 0.072 | 80.700 | 265,000 | 36.792 | ||||
| 21/11/2024 | 0.100 | 84.400 | 0 | 35.939 | ||||
| 20/11/2024 | 0.101 | 84.750 | 155,000 | 35.147 | ||||
| 19/11/2024 | 0.106 | 85.250 | 20,000 | 35.091 | ||||
| 18/11/2024 | 0.125 | 86.300 | 250,000 | 37.254 | 155,000 | 0.128 | ||
| 15/11/2024 | 0.143 | 87.200 | 0 | 38.967 | ||||
| 14/11/2024 | 0.149 | 87.950 | 0 | 38.251 | ||||
| 13/11/2024 | 0.173 | 90.550 | 0 | 36.628 | ||||
| 12/11/2024 | 0.173 | 90.550 | 290,000 | 36.509 | 290,000 | 0.200 | ||
| 11/11/2024 | 0.223 | 94.100 | 0 | 37.646 | ||||
| 08/11/2024 | 0.235 | 94.000 | 125,000 | 40.474 | 75,000 | 0.234 | ||
| 07/11/2024 | 0.244 | 95.650 | 515,000 | 36.888 | 515,000 | 0.231 | ||
| 06/11/2024 | 0.231 | 94.400 | 140,000 | 37.736 | ||||
| 05/11/2024 | 0.285 | 98.400 | 105,000 | 37.048 | ||||
| 04/11/2024 | 0.250 | 96.050 | 0 | 36.542 | ||||
| 01/11/2024 | 0.242 | 95.000 | 20,000 | 37.650 | 20,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |