25906 阿里法巴五三购Ａ (认购证)
按盘价 
0.087 -0.017 (-16.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.104 | 85.000 | 870,000 | 10,430,000 | 10.430 | ||||
| 26/11/2024 | 0.088 | 83.350 | 365,000 | 10,430,000 | 10.430 | 250,000 | 0.092 | ||
| 25/11/2024 | 0.074 | 81.950 | 205,000 | 10,180,000 | 10.180 | ||||
| 22/11/2024 | 0.072 | 80.700 | 265,000 | 10,180,000 | 10.180 | ||||
| 21/11/2024 | 0.100 | 84.400 | 0 | 10,180,000 | 10.180 | ||||
| 20/11/2024 | 0.101 | 84.750 | 155,000 | 10,180,000 | 10.180 | ||||
| 19/11/2024 | 0.106 | 85.250 | 20,000 | 10,180,000 | 10.180 | ||||
| 18/11/2024 | 0.125 | 86.300 | 250,000 | 10,180,000 | 10.180 | 155,000 | 0.128 | ||
| 15/11/2024 | 0.143 | 87.200 | 0 | 10,335,000 | 10.335 | ||||
| 14/11/2024 | 0.149 | 87.950 | 0 | 10,335,000 | 10.335 | ||||
| 13/11/2024 | 0.173 | 90.550 | 0 | 10,335,000 | 10.335 | ||||
| 12/11/2024 | 0.173 | 90.550 | 290,000 | 10,335,000 | 10.335 | 290,000 | 0.200 | ||
| 11/11/2024 | 0.223 | 94.100 | 0 | 10,625,000 | 10.625 | ||||
| 08/11/2024 | 0.235 | 94.000 | 125,000 | 10,625,000 | 10.625 | 75,000 | 0.234 | ||
| 07/11/2024 | 0.244 | 95.650 | 515,000 | 10,700,000 | 10.700 | 515,000 | 0.231 | ||
| 06/11/2024 | 0.231 | 94.400 | 140,000 | 11,215,000 | 11.215 | ||||
| 05/11/2024 | 0.285 | 98.400 | 105,000 | 11,215,000 | 11.215 | ||||
| 04/11/2024 | 0.250 | 96.050 | 0 | 11,215,000 | 11.215 | ||||
| 01/11/2024 | 0.242 | 95.000 | 20,000 | 11,215,000 | 11.215 | 20,000 | 0.239 | ||
| 31/10/2024 | 0.255 | 94.550 | 0 | 11,235,000 | 11.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |