25931 蒙牛華泰六乙購Ａ (认购证)
按盘价 
0.126 +0.010 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.116 | 15.720 | 2,790,000 | 48.459 | 1,355,000 | 0.131 | 1,435,000 | 0.133 |
| 25/02/2026 | 0.142 | 16.400 | 2,145,000 | 48.179 | 1,070,000 | 0.145 | 1,075,000 | 0.148 |
| 24/02/2026 | 0.133 | 16.150 | 2,700,000 | 48.248 | 1,335,000 | 0.138 | 1,365,000 | 0.139 |
| 23/02/2026 | 0.142 | 16.350 | 7,520,000 | 48.230 | 3,660,000 | 0.142 | 3,860,000 | 0.146 |
| 20/02/2026 | 0.160 | 16.670 | 2,330,000 | 48.414 | 1,160,000 | 0.168 | 1,170,000 | 0.172 |
| 16/02/2026 | 0.177 | 16.950 | 2,880,000 | 48.469 | 1,440,000 | 0.175 | 1,440,000 | 0.173 |
| 13/02/2026 | 0.172 | 16.870 | 2,540,000 | 48.118 | 1,270,000 | 0.178 | 1,270,000 | 0.179 |
| 12/02/2026 | 0.176 | 17.010 | 3,320,000 | 47.742 | 1,660,000 | 0.181 | 1,660,000 | 0.184 |
| 11/02/2026 | 0.193 | 17.280 | 2,540,000 | 47.993 | 1,270,000 | 0.200 | 1,270,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |