25931 蒙牛華泰六乙購Ａ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.079 | 17.260 | 2,060,000 | 44.366 | 980,000 | 0.078 | 1,080,000 | 0.079 |
| 01/06/2026 | 0.078 | 17.190 | 3,260,000 | 44.450 | 1,630,000 | 0.068 | 1,630,000 | 0.068 |
| 29/05/2026 | 0.068 | 16.960 | 1,700,000 | 43.566 | 850,000 | 0.064 | 850,000 | 0.064 |
| 28/05/2026 | 0.062 | 16.590 | 5,650,000 | 44.202 | 2,750,000 | 0.064 | 2,900,000 | 0.065 |
| 27/05/2026 | 0.055 | 16.450 | 0 | 43.408 | ||||
| 26/05/2026 | 0.063 | 16.700 | 350,000 | 43.607 | 175,000 | 0.064 | 175,000 | 0.063 |
| 22/05/2026 | 0.064 | 16.730 | 1,825,000 | 43.229 | 915,000 | 0.078 | 910,000 | 0.080 |
| 21/05/2026 | 0.085 | 17.450 | 220,000 | 43.061 | 110,000 | 0.092 | 110,000 | 0.090 |
| 20/05/2026 | 0.084 | 17.430 | 50,000 | 42.906 | 50,000 | 0.086 | ||
| 19/05/2026 | 0.084 | 17.400 | 1,765,000 | 42.930 | 870,000 | 0.088 | 895,000 | 0.088 |
| 18/05/2026 | 0.080 | 17.340 | 4,090,000 | 42.504 | 2,045,000 | 0.086 | 2,045,000 | 0.090 |
| 15/05/2026 | 0.096 | 17.720 | 2,420,000 | 42.698 | 1,210,000 | 0.091 | 1,210,000 | 0.094 |
| 14/05/2026 | 0.094 | 17.660 | 1,490,000 | 42.616 | 740,000 | 0.099 | 750,000 | 0.101 |
| 13/05/2026 | 0.100 | 17.630 | 2,985,000 | 43.517 | 1,520,000 | 0.108 | 1,465,000 | 0.109 |
| 12/05/2026 | 0.100 | 17.570 | 3,220,000 | 43.801 | 1,600,000 | 0.098 | 1,610,000 | 0.098 |
| 11/05/2026 | 0.101 | 17.580 | 2,900,000 | 43.791 | 1,450,000 | 0.099 | 1,450,000 | 0.098 |
| 08/05/2026 | 0.097 | 17.430 | 4,710,000 | 43.691 | 2,890,000 | 0.095 | 1,820,000 | 0.095 |
| 07/05/2026 | 0.098 | 17.380 | 4,645,000 | 43.987 | 2,075,000 | 0.102 | 2,360,000 | 0.100 |
| 06/05/2026 | 0.091 | 17.180 | 8,700,000 | 43.881 | 4,040,000 | 0.094 | 4,660,000 | 0.095 |
| 05/05/2026 | 0.096 | 17.310 | 2,920,000 | 43.898 | 1,460,000 | 0.092 | 1,450,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |