25931 蒙牛華泰六乙購Ａ (认购证)
按盘价 
0.101 -0.009 (-8.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.110 | 16.710 | 1,730,000 | 47.146 | 840,000 | 0.116 | 865,000 | 0.117 |
| 15/04/2026 | 0.120 | 17.050 | 3,590,000 | 46.639 | 1,780,000 | 0.123 | 1,810,000 | 0.122 |
| 14/04/2026 | 0.119 | 16.980 | 1,790,000 | 46.873 | 885,000 | 0.123 | 895,000 | 0.123 |
| 13/04/2026 | 0.127 | 17.090 | 1,890,000 | 47.238 | 950,000 | 0.123 | 940,000 | 0.122 |
| 10/04/2026 | 0.122 | 16.960 | 7,550,000 | 46.990 | 3,760,000 | 0.141 | 3,790,000 | 0.141 |
| 09/04/2026 | 0.139 | 17.280 | 5,970,000 | 47.354 | 2,985,000 | 0.138 | 2,985,000 | 0.139 |
| 08/04/2026 | 0.144 | 17.350 | 3,205,000 | 47.536 | 1,635,000 | 0.158 | 1,570,000 | 0.159 |
| 02/04/2026 | 0.158 | 17.550 | 800,000 | 47.542 | 400,000 | 0.158 | 400,000 | 0.159 |
| 01/04/2026 | 0.155 | 17.450 | 800,000 | 47.636 | 365,000 | 0.159 | 435,000 | 0.158 |
| 31/03/2026 | 0.152 | 17.200 | 2,110,000 | 48.519 | 1,005,000 | 0.163 | 1,105,000 | 0.163 |
| 30/03/2026 | 0.158 | 17.340 | 2,795,000 | 48.377 | 1,565,000 | 0.146 | 1,230,000 | 0.144 |
| 27/03/2026 | 0.140 | 17.180 | 12,235,000 | 46.866 | 6,130,000 | 0.132 | 6,105,000 | 0.132 |
| 26/03/2026 | 0.112 | 16.320 | 4,100,000 | 47.449 | 2,045,000 | 0.119 | 1,995,000 | 0.119 |
| 25/03/2026 | 0.106 | 15.900 | 910,000 | 48.660 | 455,000 | 0.117 | 455,000 | 0.116 |
| 24/03/2026 | 0.111 | 15.790 | 1,105,000 | 49.791 | 550,000 | 0.105 | 555,000 | 0.104 |
| 23/03/2026 | 0.101 | 15.510 | 30,000 | 49.702 | 15,000 | 0.098 | 15,000 | 0.098 |
| 20/03/2026 | 0.105 | 16.210 | 1,230,000 | 46.474 | 615,000 | 0.107 | 615,000 | 0.107 |
| 19/03/2026 | 0.111 | 16.300 | 630,000 | 46.756 | 325,000 | 0.116 | 305,000 | 0.116 |
| 18/03/2026 | 0.124 | 16.610 | 3,100,000 | 46.803 | 1,600,000 | 0.118 | 1,500,000 | 0.118 |
| 17/03/2026 | 0.116 | 16.630 | 1,085,000 | 45.597 | 590,000 | 0.122 | 495,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |