25931 蒙牛华泰六乙购Ａ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 200,000 | 0.500 | 740,000 | 0.049 | 740,000 | 0.048 | ||
| 09/09/2026 | 0 | 200,000 | 0.500 | 1,145,000 | 0.052 | 1,145,000 | 0.053 | ||
| 08/09/2026 | 0 | 200,000 | 0.500 | 2,230,000 | 0.054 | 2,230,000 | 0.053 | ||
| 07/09/2026 | 0 | 200,000 | 0.500 | 920,000 | 0.053 | 920,000 | 0.054 | ||
| 04/09/2026 | 0 | 200,000 | 0.500 | 2,090,000 | 0.057 | 2,150,000 | 0.056 | ||
| 03/09/2026 | 0 | 140,000 | 0.350 | 1,510,000 | 0.052 | 1,530,000 | 0.052 | ||
| 02/09/2026 | 0 | 120,000 | 0.300 | 1,320,000 | 0.057 | 1,320,000 | 0.060 | ||
| 01/09/2026 | 0 | 120,000 | 0.300 | 3,790,000 | 0.066 | 3,790,000 | 0.065 | ||
| 31/08/2026 | 0 | 120,000 | 0.300 | 4,490,000 | 0.065 | 4,480,000 | 0.064 | ||
| 28/08/2026 | 0 | 130,000 | 0.325 | 4,455,000 | 0.083 | 4,455,000 | 0.084 | ||
| 27/08/2026 | 0 | 130,000 | 0.325 | 16,810,000 | 0.076 | 16,915,000 | 0.076 | ||
| 26/08/2026 | 0 | 25,000 | 0.062 | 3,755,000 | 0.091 | 3,720,000 | 0.091 | ||
| 25/08/2026 | 0 | 60,000 | 0.150 | 4,850,000 | 0.090 | 4,855,000 | 0.090 | ||
| 24/08/2026 | 0 | 55,000 | 0.137 | 5,915,000 | 0.097 | 5,610,000 | 0.097 | ||
| 21/08/2026 | 0 | 360,000 | 0.900 | 3,375,000 | 0.093 | 3,255,000 | 0.092 | ||
| 20/08/2026 | 0 | 480,000 | 1.200 | 2,390,000 | 0.094 | 2,690,000 | 0.094 | ||
| 19/08/2026 | 0 | 180,000 | 0.450 | 2,750,000 | 0.087 | 2,750,000 | 0.088 | ||
| 18/08/2026 | 0 | 180,000 | 0.450 | 1,160,000 | 0.088 | 1,160,000 | 0.087 | ||
| 17/08/2026 | 0 | 180,000 | 0.450 | 2,930,000 | 0.096 | 2,930,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |