25974 蒙牛麥銀五九購Ａ (认购证)
按盘价 
0.440 -0.020 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.460 | 16.880 | 0 | 88.736 | ||||
| 21/11/2024 | 0.475 | 17.140 | 0 | 88.426 | ||||
| 20/11/2024 | 0.470 | 17.100 | 0 | 87.841 | ||||
| 19/11/2024 | 0.460 | 16.920 | 0 | 87.911 | ||||
| 18/11/2024 | 0.450 | 16.660 | 0 | 88.753 | ||||
| 15/11/2024 | 0.455 | 16.800 | 30,000 | 87.706 | 20,000 | 0.443 | 10,000 | 0.450 |
| 14/11/2024 | 0.450 | 16.600 | 0 | 88.777 | ||||
| 13/11/2024 | 0.490 | 17.300 | 0 | 88.134 | ||||
| 12/11/2024 | 0.520 | 17.600 | 10,000 | 89.921 | 10,000 | 0.580 | ||
| 11/11/2024 | 0.495 | 18.220 | 2,610,000 | 79.347 | 1,300,000 | 0.477 | 1,310,000 | 0.475 |
| 08/11/2024 | 0.520 | 18.460 | 840,000 | 80.492 | 420,000 | 0.530 | 420,000 | 0.528 |
| 07/11/2024 | 0.560 | 18.980 | 600,000 | 81.348 | 300,000 | 0.534 | 300,000 | 0.529 |
| 06/11/2024 | 0.490 | 18.020 | 1,100,000 | 79.885 | 550,000 | 0.493 | 550,000 | 0.492 |
| 05/11/2024 | 0.510 | 18.440 | 1,030,000 | 78.803 | 520,000 | 0.492 | 510,000 | 0.491 |
| 04/11/2024 | 0.470 | 17.620 | 1,250,000 | 80.480 | 620,000 | 0.474 | 630,000 | 0.473 |
| 01/11/2024 | 0.470 | 17.680 | 880,000 | 79.491 | 440,000 | 0.469 | 440,000 | 0.467 |
| 31/10/2024 | 0.460 | 17.400 | 1,130,000 | 80.520 | 550,000 | 0.469 | 580,000 | 0.464 |
| 30/10/2024 | 0.425 | 16.820 | 7,820,000 | 80.383 | 3,910,000 | 0.425 | 3,910,000 | 0.424 |
| 29/10/2024 | 0.430 | 16.920 | 5,970,000 | 80.096 | 3,000,000 | 0.434 | 2,970,000 | 0.433 |
| 28/10/2024 | 0.445 | 17.100 | 3,700,000 | 80.654 | 1,850,000 | 0.426 | 1,850,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |