25974 泡玛麦银六八购Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.060 | 204.800 | 8,540,000 | 1,220,000 | 3.050 | 4,200,000 | 0.064 | 4,340,000 | 0.064 |
| 10/03/2026 | 0.063 | 206.000 | 30,860,000 | 1,080,000 | 2.700 | 15,020,000 | 0.069 | 15,840,000 | 0.068 |
| 09/03/2026 | 0.063 | 206.200 | 11,520,000 | 260,000 | 0.650 | 5,760,000 | 0.056 | 5,760,000 | 0.056 |
| 06/03/2026 | 0.061 | 207.400 | 21,960,000 | 260,000 | 0.650 | 10,980,000 | 0.061 | 10,980,000 | 0.061 |
| 05/03/2026 | 0.060 | 206.200 | 23,880,000 | 260,000 | 0.650 | 11,940,000 | 0.068 | 11,940,000 | 0.069 |
| 04/03/2026 | 0.061 | 207.000 | 25,280,000 | 260,000 | 0.650 | 12,640,000 | 0.064 | 12,640,000 | 0.065 |
| 03/03/2026 | 0.071 | 212.600 | 29,520,000 | 260,000 | 0.650 | 14,480,000 | 0.075 | 14,620,000 | 0.075 |
| 02/03/2026 | 0.092 | 225.000 | 31,480,000 | 120,000 | 0.300 | 15,520,000 | 0.096 | 15,640,000 | 0.096 |
| 27/02/2026 | 0.107 | 229.800 | 27,920,000 | 0 | 0.000 | 13,840,000 | 0.102 | 13,840,000 | 0.103 |
| 26/02/2026 | 0.098 | 225.200 | 30,400,000 | 0 | 0.000 | 15,160,000 | 0.109 | 15,160,000 | 0.110 |
| 25/02/2026 | 0.123 | 232.800 | 38,680,000 | 0 | 0.000 | 19,340,000 | 0.124 | 19,340,000 | 0.124 |
| 24/02/2026 | 0.128 | 233.800 | 20,800,000 | 0 | 0.000 | 10,260,000 | 0.127 | 10,260,000 | 0.127 |
| 23/02/2026 | 0.158 | 248.400 | 8,540,000 | 0 | 0.000 | 4,300,000 | 0.156 | 4,240,000 | 0.156 |
| 20/02/2026 | 0.150 | 244.400 | 8,320,000 | 60,000 | 0.150 | 4,080,000 | 0.148 | 4,140,000 | 0.147 |
| 16/02/2026 | 251.200 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 247.400 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 252.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |