25980 華虹麥銀六七購Ｂ (认购证)
按盘价 
0.114 -0.011 (-8.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.125 | 139.300 | 740,000 | 74.056 | ||||
| 10/06/2026 | 0.125 | 137.300 | 1,650,000 | 81.250 | ||||
| 09/06/2026 | 0.144 | 140.100 | 210,000 | 81.138 | ||||
| 08/06/2026 | 0.128 | 137.100 | 1,590,000 | 80.853 | 200,000 | 0.133 | ||
| 05/06/2026 | 0.174 | 145.300 | 1,110,000 | 72.271 | ||||
| 04/06/2026 | 0.270 | 156.500 | 380,000 | 80.576 | ||||
| 03/06/2026 | 0.220 | 151.700 | 50,000 | 69.477 | ||||
| 02/06/2026 | 0.193 | 147.900 | 740,000 | 69.044 | ||||
| 01/06/2026 | 0.230 | 152.300 | 370,000 | 71.037 | ||||
| 29/05/2026 | 0.310 | 161.300 | 950,000 | 74.149 | ||||
| 28/05/2026 | 0.385 | 170.000 | 1,100,000 | 74.224 | ||||
| 27/05/2026 | 0.246 | 152.400 | 3,560,000 | 75.729 | ||||
| 26/05/2026 | 0.180 | 143.700 | 6,150,000 | 71.616 | 600,000 | 0.238 | ||
| 22/05/2026 | 0.106 | 130.100 | 3,310,000 | 70.562 | ||||
| 21/05/2026 | 0.095 | 128.000 | 5,310,000 | 69.204 | ||||
| 20/05/2026 | 0.129 | 132.800 | 10,970,000 | 73.902 | ||||
| 19/05/2026 | 0.053 | 116.600 | 29,280,000 | 69.409 | 800,000 | 0.041 | 150,000 | 0.052 |
| 18/05/2026 | 0.064 | 115.800 | 1,380,000 | 77.740 | 530,000 | 0.071 | 150,000 | 0.065 |
| 15/05/2026 | 0.063 | 115.900 | 4,430,000 | 74.417 | 1,790,000 | 0.080 | ||
| 14/05/2026 | 0.111 | 127.000 | 18,030,000 | 75.059 | 11,720,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |