25980 华虹麦银六七购Ｂ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.040 | 87.250 | 20,000 | 2,620,000 | 6.550 | 10,000 | 0.042 | 10,000 | 0.043 |
| 04/03/2026 | 0.038 | 86.250 | 520,000 | 2,620,000 | 6.550 | 370,000 | 0.041 | 120,000 | 0.040 |
| 03/03/2026 | 0.042 | 87.800 | 540,000 | 2,870,000 | 7.175 | 270,000 | 0.049 | 270,000 | 0.049 |
| 02/03/2026 | 0.056 | 92.950 | 950,000 | 2,870,000 | 7.175 | 490,000 | 0.056 | 400,000 | 0.058 |
| 27/02/2026 | 0.068 | 96.750 | 120,000 | 2,960,000 | 7.400 | 20,000 | 0.067 | 100,000 | 0.066 |
| 26/02/2026 | 0.075 | 97.850 | 5,300,000 | 2,880,000 | 7.200 | 2,420,000 | 0.079 | 2,840,000 | 0.078 |
| 25/02/2026 | 0.092 | 102.800 | 20,880,000 | 2,460,000 | 6.150 | 10,100,000 | 0.096 | 10,340,000 | 0.096 |
| 24/02/2026 | 0.090 | 101.400 | 4,870,000 | 2,220,000 | 5.550 | 2,380,000 | 0.083 | 2,380,000 | 0.083 |
| 23/02/2026 | 0.082 | 98.400 | 6,020,000 | 2,220,000 | 5.550 | 3,290,000 | 0.084 | 2,610,000 | 0.085 |
| 20/02/2026 | 0.073 | 94.150 | 4,220,000 | 2,900,000 | 7.250 | 1,720,000 | 0.078 | 2,440,000 | 0.078 |
| 16/02/2026 | 0.093 | 99.900 | 3,310,000 | 2,180,000 | 5.450 | 1,540,000 | 0.091 | 1,490,000 | 0.091 |
| 13/02/2026 | 0.090 | 98.750 | 14,320,000 | 2,230,000 | 5.575 | 7,000,000 | 0.096 | 7,120,000 | 0.095 |
| 12/02/2026 | 0.094 | 99.550 | 23,350,000 | 2,110,000 | 5.275 | 11,450,000 | 0.098 | 11,470,000 | 0.098 |
| 11/02/2026 | 0.095 | 99.600 | 26,420,000 | 2,090,000 | 5.225 | 12,920,000 | 0.099 | 13,190,000 | 0.099 |
| 10/02/2026 | 0.104 | 101.300 | 28,320,000 | 1,820,000 | 4.550 | 13,760,000 | 0.107 | 13,860,000 | 0.107 |
| 09/02/2026 | 0.111 | 102.500 | 15,280,000 | 1,720,000 | 4.300 | 8,020,000 | 0.117 | 7,010,000 | 0.116 |
| 06/02/2026 | 0.101 | 99.250 | 31,270,000 | 2,730,000 | 6.825 | 15,630,000 | 0.103 | 15,600,000 | 0.102 |
| 05/02/2026 | 0.103 | 99.600 | 29,660,000 | 2,760,000 | 6.900 | 14,490,000 | 0.096 | 14,940,000 | 0.096 |
| 04/02/2026 | 0.113 | 102.400 | 48,320,000 | 2,310,000 | 5.775 | 24,000,000 | 0.118 | 24,220,000 | 0.118 |
| 03/02/2026 | 0.140 | 107.700 | 52,510,000 | 2,090,000 | 5.225 | 26,930,000 | 0.137 | 25,470,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |