25980 华虹麦银六七购Ｂ (认购证)
按盘价 
0.070 +0.017 (+32.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.053 | 74.300 | 5,640,000 | 550,000 | 1.375 | 2,820,000 | 0.058 | 2,820,000 | 0.058 |
| 30/12/2025 | 0.058 | 75.250 | 5,910,000 | 550,000 | 1.375 | 2,680,000 | 0.053 | 3,230,000 | 0.055 |
| 29/12/2025 | 0.050 | 72.450 | 7,620,000 | 0 | 0.000 | 3,810,000 | 0.050 | 3,810,000 | 0.050 |
| 24/12/2025 | 0.049 | 71.450 | 4,980,000 | 0 | 0.000 | 2,490,000 | 0.052 | 2,490,000 | 0.053 |
| 23/12/2025 | 0.049 | 70.300 | 4,740,000 | 0 | 0.000 | 2,370,000 | 0.052 | 2,370,000 | 0.052 |
| 22/12/2025 | 0.050 | 71.250 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.047 | 1,230,000 | 0.047 |
| 19/12/2025 | 0.043 | 67.750 | 5,760,000 | 0 | 0.000 | 2,980,000 | 0.043 | 2,780,000 | 0.042 |
| 18/12/2025 | 0.042 | 67.250 | 4,660,000 | 200,000 | 0.500 | 2,330,000 | 0.042 | 2,330,000 | 0.042 |
| 17/12/2025 | 0.045 | 68.200 | 1,640,000 | 200,000 | 0.500 | 820,000 | 0.042 | 820,000 | 0.042 |
| 16/12/2025 | 0.041 | 66.300 | 4,260,000 | 200,000 | 0.500 | 2,130,000 | 0.041 | 2,130,000 | 0.041 |
| 15/12/2025 | 0.042 | 67.300 | 4,480,000 | 200,000 | 0.500 | 2,140,000 | 0.044 | 2,340,000 | 0.044 |
| 12/12/2025 | 0.053 | 71.900 | 12,260,000 | 0 | 0.000 | 6,130,000 | 0.048 | 6,130,000 | 0.048 |
| 11/12/2025 | 0.056 | 72.400 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.067 | 3,150,000 | 0.067 |
| 10/12/2025 | 0.066 | 76.050 | 5,540,000 | 0 | 0.000 | 2,770,000 | 0.063 | 2,770,000 | 0.063 |
| 09/12/2025 | 0.066 | 75.150 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.072 | 2,380,000 | 0.072 |
| 08/12/2025 | 0.077 | 79.450 | 10,760,000 | 0 | 0.000 | 5,530,000 | 0.074 | 5,230,000 | 0.074 |
| 05/12/2025 | 0.068 | 76.050 | 8,060,000 | 300,000 | 0.750 | 4,030,000 | 0.065 | 4,030,000 | 0.065 |
| 04/12/2025 | 0.072 | 76.250 | 0 | 300,000 | 0.750 | ||||
| 03/12/2025 | 0.068 | 73.950 | 900,000 | 300,000 | 0.750 | 500,000 | 0.063 | 400,000 | 0.062 |
| 02/12/2025 | 0.067 | 72.800 | 7,820,000 | 400,000 | 1.000 | 3,910,000 | 0.071 | 3,910,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |