26004 恒指摩通五二購Ｂ (认购证)
按盘价 
0.405 +0.020 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.385 | 20,317.330 | 0 | 31.844 | ||||
| 30/10/2024 | 0.385 | 20,380.640 | 0 | 30.734 | ||||
| 29/10/2024 | 0.425 | 20,701.140 | 0 | 30.405 | ||||
| 28/10/2024 | 0.425 | 20,599.360 | 0 | 31.869 | ||||
| 25/10/2024 | 0.425 | 20,590.150 | 10,000 | 31.645 | 10,000 | 0.425 | ||
| 24/10/2024 | 0.415 | 20,489.620 | 0 | 31.823 | ||||
| 23/10/2024 | 0.450 | 20,760.150 | 20,000 | 31.694 | 20,000 | 0.448 | ||
| 22/10/2024 | 0.410 | 20,498.950 | 20,000 | 30.911 | 20,000 | 0.410 | ||
| 21/10/2024 | 0.415 | 20,478.460 | 10,000 | 31.586 | 10,000 | 0.435 | ||
| 18/10/2024 | 0.465 | 20,804.110 | 0 | 32.193 | ||||
| 17/10/2024 | 0.360 | 20,079.100 | 0 | 30.632 | ||||
| 16/10/2024 | 0.400 | 20,286.850 | 0 | 32.112 | ||||
| 15/10/2024 | 0.400 | 20,318.790 | 0 | 31.398 | ||||
| 14/10/2024 | 0.530 | 21,092.870 | 0 | 34.367 | ||||
| 10/10/2024 | 0.570 | 21,251.980 | 0 | 36.025 | ||||
| 09/10/2024 | 0.485 | 20,637.240 | 0 | 35.523 | ||||
| 08/10/2024 | 0.530 | 20,926.790 | 150,000 | 35.979 | 150,000 | 0.693 | ||
| 07/10/2024 | 0.880 | 23,099.780 | 250,000 | 39.533 | 250,000 | 0.828 | ||
| 04/10/2024 | 0.800 | 22,736.870 | 0 | 36.466 | ||||
| 03/10/2024 | 0.700 | 22,113.510 | 100,000 | 35.701 | 100,000 | 0.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |