26004 恒指摩通五二购B (认购证)
实时 按盘价 升0.405 +0.020 (+5.195%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.38520,317.3300710,0000.237
30/10/20240.38520,380.6400710,0000.237
29/10/20240.42520,701.1400710,0000.237
28/10/20240.42520,599.3600710,0000.237
25/10/20240.42520,590.15010,000710,0000.23710,0000.425
24/10/20240.41520,489.6200700,0000.233
23/10/20240.45020,760.15020,000700,0000.23320,0000.448
22/10/20240.41020,498.95020,000680,0000.22720,0000.410
21/10/20240.41520,478.46010,000660,0000.22010,0000.435
18/10/20240.46520,804.1100650,0000.217
17/10/20240.36020,079.1000650,0000.217
16/10/20240.40020,286.8500650,0000.217
15/10/20240.40020,318.7900650,0000.217
14/10/20240.53021,092.8700650,0000.217
10/10/20240.57021,251.9800650,0000.217
09/10/20240.48520,637.2400650,0000.217
08/10/20240.53020,926.790150,000650,0000.217150,0000.693
07/10/20240.88023,099.780250,000800,0000.267250,0000.828
04/10/20240.80022,736.87001,050,0000.350
03/10/20240.70022,113.510100,0001,050,0000.350100,0000.670
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。