26005 騰訊摩通五三購C (认购证)
实時 按盘价 升0.158 +0.026 (+19.697%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.132404.6004,120,00039.0562,060,0000.1452,060,0000.144
30/10/20240.145411.0003,220,00038.4911,460,0000.1471,760,0000.149
29/10/20240.163418.4005,140,00038.0582,710,0000.1672,430,0000.167
28/10/20240.169417.2001,060,00038.955430,0000.161630,0000.165
25/10/20240.181421.0003,410,00038.5991,690,0000.1841,690,0000.184
24/10/20240.182422.0005,920,00038.2452,410,0000.1903,310,0000.189
23/10/20240.207428.2005,500,00038.6292,620,0000.2052,880,0000.204
22/10/20240.182421.6004,940,00038.0862,620,0000.1832,320,0000.183
21/10/20240.184421.0006,520,00038.3493,110,0000.1983,410,0000.198
18/10/20240.216430.8007,160,00037.9623,680,0000.1913,480,0000.191
17/10/20240.155412.6004,970,00037.3592,410,0000.1692,560,0000.167
16/10/20240.169415.8006,800,00037.7553,430,0000.1783,320,0000.176
15/10/20240.164417.0007,090,00036.7143,440,0000.1673,650,0000.168
14/10/20240.226436.0009,760,00036.6634,880,0000.2264,880,0000.225
10/10/20240.275438.800150,00039.625110,0000.32040,0000.320
09/10/20240.260434.20014,660,00039.7087,190,0000.2567,470,0000.256
08/10/20240.305438.6005,520,00042.1632,760,0000.3792,760,0000.381
07/10/20240.495478.40020,00042.59910,0000.47010,0000.460
04/10/20240.455477.600210,00039.448190,0000.44620,0000.448
03/10/20240.415466.200350,00040.58490,0000.391260,0000.393
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。