26005 腾讯摩通五三购Ｃ (认购证)
按盘价 
0.158 +0.026 (+19.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.132 | 404.600 | 4,120,000 | 1,960,000 | 0.980 | 2,060,000 | 0.145 | 2,060,000 | 0.144 |
| 30/10/2024 | 0.145 | 411.000 | 3,220,000 | 1,960,000 | 0.980 | 1,460,000 | 0.147 | 1,760,000 | 0.149 |
| 29/10/2024 | 0.163 | 418.400 | 5,140,000 | 1,660,000 | 0.830 | 2,710,000 | 0.167 | 2,430,000 | 0.167 |
| 28/10/2024 | 0.169 | 417.200 | 1,060,000 | 1,940,000 | 0.970 | 430,000 | 0.161 | 630,000 | 0.165 |
| 25/10/2024 | 0.181 | 421.000 | 3,410,000 | 1,740,000 | 0.870 | 1,690,000 | 0.184 | 1,690,000 | 0.184 |
| 24/10/2024 | 0.182 | 422.000 | 5,920,000 | 1,740,000 | 0.870 | 2,410,000 | 0.190 | 3,310,000 | 0.189 |
| 23/10/2024 | 0.207 | 428.200 | 5,500,000 | 840,000 | 0.420 | 2,620,000 | 0.205 | 2,880,000 | 0.204 |
| 22/10/2024 | 0.182 | 421.600 | 4,940,000 | 580,000 | 0.290 | 2,620,000 | 0.183 | 2,320,000 | 0.183 |
| 21/10/2024 | 0.184 | 421.000 | 6,520,000 | 880,000 | 0.440 | 3,110,000 | 0.198 | 3,410,000 | 0.198 |
| 18/10/2024 | 0.216 | 430.800 | 7,160,000 | 580,000 | 0.290 | 3,680,000 | 0.191 | 3,480,000 | 0.191 |
| 17/10/2024 | 0.155 | 412.600 | 4,970,000 | 780,000 | 0.390 | 2,410,000 | 0.169 | 2,560,000 | 0.167 |
| 16/10/2024 | 0.169 | 415.800 | 6,800,000 | 630,000 | 0.315 | 3,430,000 | 0.178 | 3,320,000 | 0.176 |
| 15/10/2024 | 0.164 | 417.000 | 7,090,000 | 740,000 | 0.370 | 3,440,000 | 0.167 | 3,650,000 | 0.168 |
| 14/10/2024 | 0.226 | 436.000 | 9,760,000 | 530,000 | 0.265 | 4,880,000 | 0.226 | 4,880,000 | 0.225 |
| 10/10/2024 | 0.275 | 438.800 | 150,000 | 530,000 | 0.265 | 110,000 | 0.320 | 40,000 | 0.320 |
| 09/10/2024 | 0.260 | 434.200 | 14,660,000 | 600,000 | 0.300 | 7,190,000 | 0.256 | 7,470,000 | 0.256 |
| 08/10/2024 | 0.305 | 438.600 | 5,520,000 | 320,000 | 0.160 | 2,760,000 | 0.379 | 2,760,000 | 0.381 |
| 07/10/2024 | 0.495 | 478.400 | 20,000 | 320,000 | 0.160 | 10,000 | 0.470 | 10,000 | 0.460 |
| 04/10/2024 | 0.455 | 477.600 | 210,000 | 320,000 | 0.160 | 190,000 | 0.446 | 20,000 | 0.448 |
| 03/10/2024 | 0.415 | 466.200 | 350,000 | 490,000 | 0.245 | 90,000 | 0.391 | 260,000 | 0.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |