26005 腾讯摩通五三购C (认购证)
实时 按盘价 跌0.081 -0.013 (-13.830%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.094407.6000720,0000.360
20/11/20240.104410.8000720,0000.360
19/11/20240.099406.200220,000720,0000.360100,0000.100120,0000.101
18/11/20240.102404.2001,380,000700,0000.3501,280,0000.109100,0000.102
15/11/20240.100401.000830,0001,880,0000.940660,0000.102170,0000.108
14/11/20240.110403.4002,210,0002,370,0001.1851,380,0000.125830,0000.121
13/11/20240.125403.8001,450,0002,920,0001.460810,0000.105640,0000.106
12/11/20240.117403.8008,080,0003,090,0001.5453,620,0000.1274,420,0000.128
11/11/20240.145413.2003,160,0002,290,0001.1451,440,0000.1411,720,0000.141
08/11/20240.183420.8007,590,0002,010,0001.0053,860,0000.1913,680,0000.187
07/11/20240.196428.4005,320,0002,190,0001.0952,750,0000.1712,570,0000.172
06/11/20240.165419.8005,300,0002,370,0001.1852,560,0000.1602,740,0000.160
05/11/20240.185427.8001,830,0002,190,0001.095640,0000.1581,190,0000.162
04/11/20240.156419.0001,200,0001,640,0000.820600,0000.154600,0000.156
01/11/20240.158419.2004,660,0001,640,0000.8202,440,0000.1522,120,0000.153
31/10/20240.132404.6004,120,0001,960,0000.9802,060,0000.1452,060,0000.144
30/10/20240.145411.0003,220,0001,960,0000.9801,460,0000.1471,760,0000.149
29/10/20240.163418.4005,140,0001,660,0000.8302,710,0000.1672,430,0000.167
28/10/20240.169417.2001,060,0001,940,0000.970430,0000.161630,0000.165
25/10/20240.181421.0003,410,0001,740,0000.8701,690,0000.1841,690,0000.184
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。