26041 港交國君四乙購A (认购证)
实時 按盘价 跌0.063 -0.007 (-10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.070284.400036.160
22/11/20240.086285.8005,00036.1625,0000.100
21/11/20240.168298.400035.837
20/11/20240.193301.400035.319
19/11/20240.193300.40070,00035.95970,0000.194
18/11/20240.198299.600037.012
15/11/20240.210299.600175,00037.028175,0000.228
14/11/20240.255304.800180,00036.276180,0000.255
13/11/20240.330309.200039.510
12/11/20240.370312.400150,00039.644150,0000.485
11/11/20240.510326.00040,00035.44240,0000.480
08/11/20240.740339.40050,00038.265
07/11/20240.670334.20045,00038.971
06/11/20240.510322.000039.568
05/11/20240.600330.400036.309
04/11/20240.395314.800035.804
01/11/20240.390311.600038.033
31/10/20240.390310.800038.580
30/10/20240.390309.400039.792
29/10/20240.425313.000038.897
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。