26041 港交國君四乙購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.390 | 310.800 | 0 | 38.580 | ||||
| 30/10/2024 | 0.390 | 309.400 | 0 | 39.792 | ||||
| 29/10/2024 | 0.425 | 313.000 | 0 | 38.897 | ||||
| 28/10/2024 | 0.425 | 313.400 | 0 | 38.051 | ||||
| 25/10/2024 | 0.420 | 312.800 | 50,000 | 37.175 | 50,000 | 0.420 | ||
| 24/10/2024 | 0.445 | 311.600 | 0 | 40.668 | ||||
| 23/10/2024 | 0.470 | 314.800 | 50,000 | 39.167 | 25,000 | 0.470 | ||
| 22/10/2024 | 0.445 | 311.000 | 0 | 40.596 | ||||
| 21/10/2024 | 0.475 | 311.800 | 45,000 | 42.293 | 45,000 | 0.480 | ||
| 18/10/2024 | 0.520 | 317.000 | 1,005,000 | 39.779 | 550,000 | 0.376 | 395,000 | 0.540 |
| 17/10/2024 | 0.315 | 300.000 | 1,040,000 | 37.282 | 1,040,000 | 0.315 | ||
| 16/10/2024 | 0.410 | 305.400 | 100,000 | 40.969 | ||||
| 15/10/2024 | 0.380 | 305.800 | 1,020,000 | 37.430 | 1,000,000 | 0.570 | 10,000 | 0.380 |
| 14/10/2024 | 0.630 | 322.600 | 2,495,000 | 42.281 | 2,495,000 | 0.654 | ||
| 10/10/2024 | 0.830 | 334.200 | 0 | 45.215 | ||||
| 09/10/2024 | 0.760 | 322.000 | 150,000 | 53.057 | 75,000 | 0.740 | 10,000 | 0.980 |
| 08/10/2024 | 0.960 | 340.800 | 1,665,000 | 48.156 | 690,000 | 1.342 | ||
| 07/10/2024 | 1.840 | 393.800 | 5,860,000 | 50.329 | 5,825,000 | 1.711 | ||
| 04/10/2024 | 1.540 | 376.200 | 5,060,000 | 49.499 | 5,050,000 | 1.531 | ||
| 03/10/2024 | 1.440 | 367.400 | 1,785,000 | 53.783 | 1,350,000 | 1.300 | 155,000 | 1.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |