26041 港交国君四乙购A (认购证)
实时 按盘价 不变0.390 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.390310.8000965,0000.965
30/10/20240.390309.4000965,0000.965
29/10/20240.425313.0000965,0000.965
28/10/20240.425313.4000965,0000.965
25/10/20240.420312.80050,000965,0000.96550,0000.420
24/10/20240.445311.60001,015,0001.015
23/10/20240.470314.80050,0001,015,0001.01525,0000.470
22/10/20240.445311.00001,040,0001.040
21/10/20240.475311.80045,0001,040,0001.04045,0000.480
18/10/20240.520317.0001,005,0001,085,0001.085550,0000.376395,0000.540
17/10/20240.315300.0001,040,0001,240,0001.2401,040,0000.315
16/10/20240.410305.400100,0002,280,0002.280
15/10/20240.380305.8001,020,0002,280,0002.2801,000,0000.57010,0000.380
14/10/20240.630322.6002,495,0003,270,0003.2702,495,0000.654
10/10/20240.830334.20005,765,0005.765
09/10/20240.760322.000150,0005,765,0005.76575,0000.74010,0000.980
08/10/20240.960340.8001,665,0005,830,0005.830690,0001.342
07/10/20241.840393.8005,860,0006,520,0006.5205,825,0001.711
04/10/20241.540376.2005,060,00012,345,00012.3455,050,0001.531
03/10/20241.440367.4001,785,00017,395,00017.3951,350,0001.300155,0001.440
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。