26041 港交国君四乙购Ａ (认购证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.070 | 284.400 | 0 | 355,000 | 0.355 | ||||
| 22/11/2024 | 0.086 | 285.800 | 5,000 | 355,000 | 0.355 | 5,000 | 0.100 | ||
| 21/11/2024 | 0.168 | 298.400 | 0 | 350,000 | 0.350 | ||||
| 20/11/2024 | 0.193 | 301.400 | 0 | 350,000 | 0.350 | ||||
| 19/11/2024 | 0.193 | 300.400 | 70,000 | 350,000 | 0.350 | 70,000 | 0.194 | ||
| 18/11/2024 | 0.198 | 299.600 | 0 | 420,000 | 0.420 | ||||
| 15/11/2024 | 0.210 | 299.600 | 175,000 | 420,000 | 0.420 | 175,000 | 0.228 | ||
| 14/11/2024 | 0.255 | 304.800 | 180,000 | 595,000 | 0.595 | 180,000 | 0.255 | ||
| 13/11/2024 | 0.330 | 309.200 | 0 | 775,000 | 0.775 | ||||
| 12/11/2024 | 0.370 | 312.400 | 150,000 | 775,000 | 0.775 | 150,000 | 0.485 | ||
| 11/11/2024 | 0.510 | 326.000 | 40,000 | 925,000 | 0.925 | 40,000 | 0.480 | ||
| 08/11/2024 | 0.740 | 339.400 | 50,000 | 965,000 | 0.965 | ||||
| 07/11/2024 | 0.670 | 334.200 | 45,000 | 965,000 | 0.965 | ||||
| 06/11/2024 | 0.510 | 322.000 | 0 | 965,000 | 0.965 | ||||
| 05/11/2024 | 0.600 | 330.400 | 0 | 965,000 | 0.965 | ||||
| 04/11/2024 | 0.395 | 314.800 | 0 | 965,000 | 0.965 | ||||
| 01/11/2024 | 0.390 | 311.600 | 0 | 965,000 | 0.965 | ||||
| 31/10/2024 | 0.390 | 310.800 | 0 | 965,000 | 0.965 | ||||
| 30/10/2024 | 0.390 | 309.400 | 0 | 965,000 | 0.965 | ||||
| 29/10/2024 | 0.425 | 313.000 | 0 | 965,000 | 0.965 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |