26043 港交匯豐四乙購Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.041 | 284.400 | 2,965,000 | 29.599 | 620,000 | 0.053 | 280,000 | 0.049 |
| 22/11/2024 | 0.053 | 285.800 | 2,325,000 | 29.640 | 405,000 | 0.083 | 985,000 | 0.074 |
| 21/11/2024 | 0.114 | 298.400 | 2,195,000 | 27.892 | 1,010,000 | 0.124 | ||
| 20/11/2024 | 0.148 | 301.400 | 4,185,000 | 29.055 | 600,000 | 0.146 | ||
| 19/11/2024 | 0.151 | 300.400 | 3,085,000 | 30.152 | 2,045,000 | 0.150 | ||
| 18/11/2024 | 0.172 | 299.600 | 550,000 | 33.461 | 250,000 | 0.181 | 185,000 | 0.204 |
| 15/11/2024 | 0.186 | 299.600 | 4,215,000 | 33.891 | 880,000 | 0.205 | 445,000 | 0.220 |
| 14/11/2024 | 0.236 | 304.800 | 4,560,000 | 33.913 | 600,000 | 0.239 | 395,000 | 0.276 |
| 13/11/2024 | 0.280 | 309.200 | 2,645,000 | 33.448 | 495,000 | 0.245 | 225,000 | 0.258 |
| 12/11/2024 | 0.315 | 312.400 | 1,600,000 | 33.061 | 100,000 | 0.425 | 155,000 | 0.300 |
| 11/11/2024 | 0.495 | 326.000 | 6,675,000 | 33.521 | 360,000 | 0.491 | 100,000 | 0.485 |
| 08/11/2024 | 0.760 | 339.400 | 1,465,000 | 41.010 | ||||
| 07/11/2024 | 0.680 | 334.200 | 1,125,000 | 40.246 | 200,000 | 0.595 | ||
| 06/11/2024 | 0.500 | 322.000 | 3,390,000 | 38.418 | 100,000 | 0.485 | 15,000 | 0.500 |
| 05/11/2024 | 0.650 | 330.400 | 2,190,000 | 42.318 | 460,000 | 0.578 | ||
| 04/11/2024 | 0.415 | 314.800 | 2,090,000 | 38.005 | 200,000 | 0.418 | ||
| 01/11/2024 | 0.385 | 311.600 | 405,000 | 37.500 | ||||
| 31/10/2024 | 0.365 | 310.800 | 1,650,000 | 35.939 | ||||
| 30/10/2024 | 0.360 | 309.400 | 265,000 | 36.647 | ||||
| 29/10/2024 | 0.400 | 313.000 | 1,420,000 | 36.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |