26043 港交匯豐四乙購A (认购证)
实時 按盘价 升0.385 +0.020 (+5.479%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.365310.8001,650,00035.939
30/10/20240.360309.400265,00036.647
29/10/20240.400313.0001,420,00036.302
28/10/20240.415313.400665,00037.022
25/10/20240.415312.800160,00036.674
24/10/20240.410311.6001,145,00037.187
23/10/20240.460314.8001,540,00038.179150,0000.490350,0000.481
22/10/20240.415311.000130,00037.658
21/10/20240.435311.800975,00038.408175,0000.454
18/10/20240.510317.0002,685,00038.826200,0000.295240,0000.474
17/10/20240.300300.0005,730,00035.825560,0000.456100,0000.440
16/10/20240.380305.4001,920,00038.13615,0000.395
15/10/20240.365305.8001,660,00036.025225,0000.370
14/10/20240.620322.600415,00041.346200,0000.630
10/10/20240.830334.200630,00045.215
09/10/20240.680322.000680,00045.888
08/10/20240.970340.8001,160,00049.096200,0001.220
07/10/20241.810393.8001,080,00045.988760,0001.792
04/10/20241.540376.200260,00049.499255,0001.528
03/10/20241.440367.400520,00053.783165,0001.38115,0001.490
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。