26043 匯豐花旗六八購Ａ (认购证)
按盘价 
0.076 -0.008 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.084 | 143.700 | 2,032,000 | 32.357 | 1,116,000 | 0.082 | 916,000 | 0.083 |
| 20/04/2026 | 0.083 | 142.200 | 3,704,000 | 33.128 | 1,752,000 | 0.083 | 1,952,000 | 0.083 |
| 17/04/2026 | 0.081 | 141.500 | 1,932,000 | 32.972 | 1,056,000 | 0.082 | 676,000 | 0.084 |
| 16/04/2026 | 0.091 | 142.300 | 3,548,000 | 33.154 | 1,672,000 | 0.089 | 1,876,000 | 0.089 |
| 15/04/2026 | 0.086 | 141.400 | 1,388,000 | 33.187 | 696,000 | 0.093 | 692,000 | 0.093 |
| 14/04/2026 | 0.088 | 141.000 | 3,460,000 | 33.536 | 1,948,000 | 0.083 | 1,512,000 | 0.084 |
| 13/04/2026 | 0.076 | 138.800 | 4,140,000 | 33.765 | 1,984,000 | 0.073 | 2,156,000 | 0.073 |
| 10/04/2026 | 0.083 | 139.700 | 2,384,000 | 33.391 | 1,188,000 | 0.085 | 1,196,000 | 0.086 |
| 09/04/2026 | 0.084 | 138.900 | 6,720,000 | 33.862 | 3,492,000 | 0.082 | 3,228,000 | 0.082 |
| 08/04/2026 | 0.083 | 138.600 | 4,768,000 | 33.856 | 2,384,000 | 0.076 | 2,384,000 | 0.077 |
| 02/04/2026 | 0.061 | 130.000 | 1,424,000 | 36.326 | 712,000 | 0.061 | 712,000 | 0.062 |
| 01/04/2026 | 0.068 | 130.300 | 1,132,000 | 36.773 | 916,000 | 0.067 | 216,000 | 0.060 |
| 31/03/2026 | 0.051 | 125.800 | 3,172,000 | 37.467 | 1,584,000 | 0.051 | 1,588,000 | 0.053 |
| 30/03/2026 | 0.051 | 123.600 | 200,000 | 38.721 | 200,000 | 0.048 | ||
| 27/03/2026 | 0.055 | 124.800 | 4,736,000 | 38.055 | 2,368,000 | 0.055 | 2,368,000 | 0.055 |
| 26/03/2026 | 0.055 | 124.800 | 2,176,000 | 37.914 | 1,088,000 | 0.056 | 1,088,000 | 0.056 |
| 25/03/2026 | 0.056 | 125.000 | 6,780,000 | 37.775 | 3,356,000 | 0.055 | 3,296,000 | 0.057 |
| 24/03/2026 | 0.058 | 123.600 | 4,200,000 | 38.746 | 2,128,000 | 0.055 | 2,068,000 | 0.056 |
| 23/03/2026 | 0.050 | 118.900 | 92,000 | 40.539 | 44,000 | 0.050 | 12,000 | 0.050 |
| 20/03/2026 | 0.063 | 124.500 | 5,500,000 | 38.223 | 2,652,000 | 0.061 | 2,812,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |