26043 港交汇丰四乙购A (认购证)
实时 按盘价 跌0.037 -0.004 (-9.756%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.041284.4002,965,00010,560,00013.200620,0000.053280,0000.049
22/11/20240.053285.8002,325,00010,900,00013.630405,0000.083985,0000.074
21/11/20240.114298.4002,195,00010,320,00012.9001,010,0000.124
20/11/20240.148301.4004,185,00011,330,00014.160600,0000.146
19/11/20240.151300.4003,085,00011,930,00014.9102,045,0000.150
18/11/20240.172299.600550,00013,975,00017.470250,0000.181185,0000.204
15/11/20240.186299.6004,215,00014,040,00017.550880,0000.205445,0000.220
14/11/20240.236304.8004,560,00014,475,00018.090600,0000.239395,0000.276
13/11/20240.280309.2002,645,00014,680,00018.350495,0000.245225,0000.258
12/11/20240.315312.4001,600,00014,950,00018.690100,0000.425155,0000.300
11/11/20240.495326.0006,675,00014,895,00018.620360,0000.491100,0000.485
08/11/20240.760339.4001,465,00015,155,00018.940
07/11/20240.680334.2001,125,00015,155,00018.940200,0000.595
06/11/20240.500322.0003,390,00014,955,00018.690100,0000.48515,0000.500
05/11/20240.650330.4002,190,00015,040,00018.800460,0000.578
04/11/20240.415314.8002,090,00014,580,00018.230200,0000.418
01/11/20240.385311.600405,00014,380,00017.980
31/10/20240.365310.8001,650,00014,380,00017.980
30/10/20240.360309.400265,00014,380,00017.980
29/10/20240.400313.0001,420,00014,380,00017.980
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。