26043 港交汇丰四乙购Ａ (认购证)
按盘价 
0.385 +0.020 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.365 | 310.800 | 1,650,000 | 14,380,000 | 17.980 | ||||
| 30/10/2024 | 0.360 | 309.400 | 265,000 | 14,380,000 | 17.980 | ||||
| 29/10/2024 | 0.400 | 313.000 | 1,420,000 | 14,380,000 | 17.980 | ||||
| 28/10/2024 | 0.415 | 313.400 | 665,000 | 14,380,000 | 17.980 | ||||
| 25/10/2024 | 0.415 | 312.800 | 160,000 | 14,380,000 | 17.980 | ||||
| 24/10/2024 | 0.410 | 311.600 | 1,145,000 | 14,380,000 | 17.980 | ||||
| 23/10/2024 | 0.460 | 314.800 | 1,540,000 | 14,380,000 | 17.980 | 150,000 | 0.490 | 350,000 | 0.481 |
| 22/10/2024 | 0.415 | 311.000 | 130,000 | 14,180,000 | 17.730 | ||||
| 21/10/2024 | 0.435 | 311.800 | 975,000 | 14,180,000 | 17.730 | 175,000 | 0.454 | ||
| 18/10/2024 | 0.510 | 317.000 | 2,685,000 | 14,355,000 | 17.940 | 200,000 | 0.295 | 240,000 | 0.474 |
| 17/10/2024 | 0.300 | 300.000 | 5,730,000 | 14,315,000 | 17.890 | 560,000 | 0.456 | 100,000 | 0.440 |
| 16/10/2024 | 0.380 | 305.400 | 1,920,000 | 14,775,000 | 18.470 | 15,000 | 0.395 | ||
| 15/10/2024 | 0.365 | 305.800 | 1,660,000 | 14,760,000 | 18.450 | 225,000 | 0.370 | ||
| 14/10/2024 | 0.620 | 322.600 | 415,000 | 14,535,000 | 18.170 | 200,000 | 0.630 | ||
| 10/10/2024 | 0.830 | 334.200 | 630,000 | 14,735,000 | 18.420 | ||||
| 09/10/2024 | 0.680 | 322.000 | 680,000 | 14,735,000 | 18.420 | ||||
| 08/10/2024 | 0.970 | 340.800 | 1,160,000 | 14,735,000 | 18.420 | 200,000 | 1.220 | ||
| 07/10/2024 | 1.810 | 393.800 | 1,080,000 | 14,935,000 | 18.670 | 760,000 | 1.792 | ||
| 04/10/2024 | 1.540 | 376.200 | 260,000 | 15,695,000 | 19.620 | 255,000 | 1.528 | ||
| 03/10/2024 | 1.440 | 367.400 | 520,000 | 15,950,000 | 19.940 | 165,000 | 1.381 | 15,000 | 1.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |