26066 遠能匯豐六十購Ａ (认购证)
按盘价 
0.109 +0.041 (+60.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.068 | 17.886 | 720,000 | 71.326 | 720,000 | 0.063 | ||
| 15/09/2026 | 0.081 | 18.126 | 0 | 73.234 | ||||
| 14/09/2026 | 0.081 | 17.996 | 0 | 74.189 | ||||
| 11/09/2026 | 0.084 | 18.086 | 840,000 | 71.927 | 100,000 | 0.084 | 740,000 | 0.094 |
| 10/09/2026 | 0.104 | 18.486 | 340,000 | 73.918 | 80,000 | 0.094 | 260,000 | 0.104 |
| 09/09/2026 | 0.106 | 18.586 | 940,000 | 72.573 | 920,000 | 0.108 | 20,000 | 0.098 |
| 08/09/2026 | 0.081 | 17.666 | 820,000 | 73.928 | 540,000 | 0.075 | 280,000 | 0.082 |
| 07/09/2026 | 0.070 | 17.006 | 300,000 | 76.626 | 220,000 | 0.082 | 80,000 | 0.070 |
| 04/09/2026 | 0.079 | 17.166 | 80,000 | 76.554 | 80,000 | 0.079 | ||
| 03/09/2026 | 0.081 | 17.226 | 900,000 | 75.984 | 400,000 | 0.088 | 400,000 | 0.074 |
| 02/09/2026 | 0.057 | 16.156 | 4,600,000 | 77.015 | 4,000,000 | 0.056 | 600,000 | 0.057 |
| 01/09/2026 | 0.069 | 16.386 | 500,000 | 79.518 | 500,000 | 0.069 | ||
| 31/08/2026 | 0.076 | 16.316 | 800,000 | 78.991 | 800,000 | 0.077 | ||
| 28/08/2026 | 0.075 | 16.016 | 200,000 | 80.173 | 200,000 | 0.075 | ||
| 27/08/2026 | 0.070 | 15.676 | 20,000 | 81.267 | 20,000 | 0.070 | ||
| 26/08/2026 | 0.072 | 15.666 | 120,000 | 81.670 | 100,000 | 0.077 | 20,000 | 0.072 |
| 25/08/2026 | 0.082 | 16.056 | 160,000 | 80.864 | 160,000 | 0.080 | ||
| 24/08/2026 | 0.093 | 16.326 | 2,400,000 | 81.572 | 2,000,000 | 0.092 | 200,000 | 0.098 |
| 21/08/2026 | 0.098 | 16.446 | 1,240,000 | 80.297 | 1,060,000 | 0.084 | 180,000 | 0.080 |
| 20/08/2026 | 0.067 | 15.316 | 2,360,000 | 79.768 | 1,600,000 | 0.071 | 760,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |