26066 东风麦银五九购Ａ (认购证)
按盘价 
1.250 +0.210 (+20.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 1.040 | 3.700 | 2,000 | 1,256,000 | 3.165 | ||||
| 21/11/2024 | 1.240 | 3.830 | 32,000 | 1,256,000 | 3.165 | 20,000 | 1.246 | ||
| 20/11/2024 | 1.010 | 3.740 | 28,000 | 1,276,000 | 3.215 | 28,000 | 0.876 | ||
| 19/11/2024 | 0.780 | 3.200 | 0 | 1,304,000 | 3.285 | ||||
| 18/11/2024 | 0.790 | 3.410 | 40,000 | 1,304,000 | 3.285 | 34,000 | 0.727 | ||
| 15/11/2024 | 0.570 | 2.990 | 38,000 | 1,270,000 | 3.200 | 18,000 | 0.620 | 8,000 | 0.620 |
| 14/11/2024 | 0.570 | 2.960 | 6,000 | 1,280,000 | 3.225 | 6,000 | 0.730 | ||
| 13/11/2024 | 0.700 | 3.200 | 132,000 | 1,274,000 | 3.210 | 26,000 | 0.673 | 86,000 | 0.640 |
| 12/11/2024 | 0.660 | 3.260 | 1,206,000 | 1,214,000 | 3.059 | 1,056,000 | 0.736 | 132,000 | 0.730 |
| 11/11/2024 | 0.550 | 3.000 | 2,010,000 | 2,138,000 | 5.387 | 52,000 | 0.465 | 1,944,000 | 0.515 |
| 08/11/2024 | 0.350 | 2.550 | 470,000 | 246,000 | 0.620 | 232,000 | 0.352 | 238,000 | 0.351 |
| 07/11/2024 | 0.355 | 2.580 | 0 | 240,000 | 0.605 | ||||
| 06/11/2024 | 0.355 | 2.570 | 0 | 240,000 | 0.605 | ||||
| 05/11/2024 | 0.360 | 2.600 | 0 | 240,000 | 0.605 | ||||
| 04/11/2024 | 0.335 | 2.530 | 0 | 240,000 | 0.605 | ||||
| 01/11/2024 | 0.290 | 2.410 | 30,000 | 240,000 | 0.605 | 10,000 | 0.290 | 20,000 | 0.290 |
| 31/10/2024 | 0.290 | 2.400 | 14,000 | 230,000 | 0.579 | 10,000 | 0.275 | 4,000 | 0.280 |
| 30/10/2024 | 0.305 | 2.430 | 270,000 | 236,000 | 0.595 | 130,000 | 0.319 | 140,000 | 0.318 |
| 29/10/2024 | 0.325 | 2.480 | 20,000 | 226,000 | 0.569 | 10,000 | 0.325 | 10,000 | 0.325 |
| 28/10/2024 | 0.340 | 2.530 | 64,000 | 226,000 | 0.569 | 32,000 | 0.340 | 32,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |