26069 港交摩通四乙購A (认购证)
实時 按盘价 升0.400 +0.025 (+6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.375310.800800,00036.995
30/10/20240.370309.400630,00037.695
29/10/20240.430313.000690,00039.416
28/10/20240.430313.400038.566
25/10/20240.430312.80030,00038.178
24/10/20240.425311.600210,00038.679
23/10/20240.475314.8001,335,00039.661400,0000.483
22/10/20240.425311.00080,00038.637
21/10/20240.450311.8001,075,00039.865200,0000.450
18/10/20240.520317.0001,305,00039.779
17/10/20240.305300.000565,00036.31125,0000.377
16/10/20240.405305.400460,00040.49740,0000.375
15/10/20240.385305.800625,00037.898560,0000.475
14/10/20240.610322.60012,415,00040.4104,930,0000.60015,0000.787
10/10/20240.900334.2001,110,00051.7311,030,0000.90080,0000.928
09/10/20240.750322.000325,00052.162270,0000.78650,0000.778
08/10/20241.010340.800560,00052.826455,0001.057105,0001.163
07/10/20241.880393.800155,00055.54385,0001.79270,0001.753
04/10/20241.610376.200550,00057.109525,0001.55525,0001.570
03/10/20241.540367.400980,00063.529810,0001.395120,0001.417
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。