26069 港交摩通四乙購A (认购证)
实時 按盘价 跌0.038 -0.005 (-11.628%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.043284.400300,00030.091
22/11/20240.053285.8001,310,00029.640
21/11/20240.116298.400245,00028.192100,0000.114
20/11/20240.147301.400028.915
19/11/20240.147300.400210,00029.595
18/11/20240.165299.6002,230,00032.50090,0000.214
15/11/20240.179299.6002,260,00032.972200,0000.199
14/11/20240.231304.8001,115,00033.290
13/11/20240.300309.200860,00035.872400,0000.243
12/11/20240.315312.400505,00033.061
11/11/20240.500326.0001,550,00034.164
08/11/20240.770339.4001,235,00042.353
07/11/20240.700334.2002,175,00042.761
06/11/20240.520322.000285,00040.714
05/11/20240.620330.4001,540,00038.737
04/11/20240.420314.80045,00038.555
01/11/20240.400311.60060,00039.099
31/10/20240.375310.800800,00036.995
30/10/20240.370309.400630,00037.695
29/10/20240.430313.000690,00039.416
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。