26069 港交摩通四乙购Ａ (认购证)
按盘价 
0.400 +0.025 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.375 | 310.800 | 800,000 | 7,640,000 | 3.820 | ||||
| 30/10/2024 | 0.370 | 309.400 | 630,000 | 7,640,000 | 3.820 | ||||
| 29/10/2024 | 0.430 | 313.000 | 690,000 | 7,640,000 | 3.820 | ||||
| 28/10/2024 | 0.430 | 313.400 | 0 | 7,640,000 | 3.820 | ||||
| 25/10/2024 | 0.430 | 312.800 | 30,000 | 7,640,000 | 3.820 | ||||
| 24/10/2024 | 0.425 | 311.600 | 210,000 | 7,640,000 | 3.820 | ||||
| 23/10/2024 | 0.475 | 314.800 | 1,335,000 | 7,640,000 | 3.820 | 400,000 | 0.483 | ||
| 22/10/2024 | 0.425 | 311.000 | 80,000 | 8,040,000 | 4.020 | ||||
| 21/10/2024 | 0.450 | 311.800 | 1,075,000 | 8,040,000 | 4.020 | 200,000 | 0.450 | ||
| 18/10/2024 | 0.520 | 317.000 | 1,305,000 | 8,240,000 | 4.120 | ||||
| 17/10/2024 | 0.305 | 300.000 | 565,000 | 8,240,000 | 4.120 | 25,000 | 0.377 | ||
| 16/10/2024 | 0.405 | 305.400 | 460,000 | 8,265,000 | 4.132 | 40,000 | 0.375 | ||
| 15/10/2024 | 0.385 | 305.800 | 625,000 | 8,305,000 | 4.152 | 560,000 | 0.475 | ||
| 14/10/2024 | 0.610 | 322.600 | 12,415,000 | 8,865,000 | 4.432 | 4,930,000 | 0.600 | 15,000 | 0.787 |
| 10/10/2024 | 0.900 | 334.200 | 1,110,000 | 13,780,000 | 6.890 | 1,030,000 | 0.900 | 80,000 | 0.928 |
| 09/10/2024 | 0.750 | 322.000 | 325,000 | 14,730,000 | 7.365 | 270,000 | 0.786 | 50,000 | 0.778 |
| 08/10/2024 | 1.010 | 340.800 | 560,000 | 14,950,000 | 7.475 | 455,000 | 1.057 | 105,000 | 1.163 |
| 07/10/2024 | 1.880 | 393.800 | 155,000 | 15,300,000 | 7.650 | 85,000 | 1.792 | 70,000 | 1.753 |
| 04/10/2024 | 1.610 | 376.200 | 550,000 | 15,315,000 | 7.658 | 525,000 | 1.555 | 25,000 | 1.570 |
| 03/10/2024 | 1.540 | 367.400 | 980,000 | 15,815,000 | 7.908 | 810,000 | 1.395 | 120,000 | 1.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |