26069 港交摩通四乙购Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.043 | 284.400 | 300,000 | 7,030,000 | 3.515 | ||||
| 22/11/2024 | 0.053 | 285.800 | 1,310,000 | 7,030,000 | 3.515 | ||||
| 21/11/2024 | 0.116 | 298.400 | 245,000 | 7,030,000 | 3.515 | 100,000 | 0.114 | ||
| 20/11/2024 | 0.147 | 301.400 | 0 | 7,130,000 | 3.565 | ||||
| 19/11/2024 | 0.147 | 300.400 | 210,000 | 7,130,000 | 3.565 | ||||
| 18/11/2024 | 0.165 | 299.600 | 2,230,000 | 7,130,000 | 3.565 | 90,000 | 0.214 | ||
| 15/11/2024 | 0.179 | 299.600 | 2,260,000 | 7,040,000 | 3.520 | 200,000 | 0.199 | ||
| 14/11/2024 | 0.231 | 304.800 | 1,115,000 | 7,240,000 | 3.620 | ||||
| 13/11/2024 | 0.300 | 309.200 | 860,000 | 7,240,000 | 3.620 | 400,000 | 0.243 | ||
| 12/11/2024 | 0.315 | 312.400 | 505,000 | 7,640,000 | 3.820 | ||||
| 11/11/2024 | 0.500 | 326.000 | 1,550,000 | 7,640,000 | 3.820 | ||||
| 08/11/2024 | 0.770 | 339.400 | 1,235,000 | 7,640,000 | 3.820 | ||||
| 07/11/2024 | 0.700 | 334.200 | 2,175,000 | 7,640,000 | 3.820 | ||||
| 06/11/2024 | 0.520 | 322.000 | 285,000 | 7,640,000 | 3.820 | ||||
| 05/11/2024 | 0.620 | 330.400 | 1,540,000 | 7,640,000 | 3.820 | ||||
| 04/11/2024 | 0.420 | 314.800 | 45,000 | 7,640,000 | 3.820 | ||||
| 01/11/2024 | 0.400 | 311.600 | 60,000 | 7,640,000 | 3.820 | ||||
| 31/10/2024 | 0.375 | 310.800 | 800,000 | 7,640,000 | 3.820 | ||||
| 30/10/2024 | 0.370 | 309.400 | 630,000 | 7,640,000 | 3.820 | ||||
| 29/10/2024 | 0.430 | 313.000 | 690,000 | 7,640,000 | 3.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |