26094 騰訊匯豐五一購A (认购证)
实時 按盘价 升0.158 +0.040 (+33.898%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.118404.60011,190,00033.9443,490,0000.1396,060,0000.121
30/10/20240.132411.0003,490,00032.3302,500,0000.149400,0000.136
29/10/20240.169418.400033.190
28/10/20240.169417.200500,00033.640500,0000.161
25/10/20240.186421.000430,00032.923200,0000.186200,0000.200
24/10/20240.193422.000033.009
23/10/20240.218428.200032.188
22/10/20240.193421.600032.734
21/10/20240.197421.0002,170,00033.3811,660,0000.216460,0000.197
18/10/20240.241430.8003,400,00032.249870,0000.2361,900,0000.221
17/10/20240.156412.6004,670,00031.7004,030,0000.205550,0000.158
16/10/20240.180415.8005,590,00032.9371,090,0000.1844,400,0000.171
15/10/20240.174417.00014,930,00031.2405,060,0000.2129,250,0000.181
14/10/20240.265436.0003,280,00030.8903,080,0000.252100,0000.280
10/10/20240.320438.800034.779
09/10/20240.315434.200036.982
08/10/20240.370438.6001,200,00040.5031,150,0000.491
07/10/20240.600478.400036.650
04/10/20240.570477.600032.790
03/10/20240.500466.200450,00034.156450,0000.478
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。