26094 腾讯汇丰五一购Ａ (认购证)
按盘价 
0.158 +0.040 (+33.898%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.118 | 404.600 | 11,190,000 | 16,060,000 | 20.080 | 3,490,000 | 0.139 | 6,060,000 | 0.121 |
| 30/10/2024 | 0.132 | 411.000 | 3,490,000 | 13,490,000 | 16.860 | 2,500,000 | 0.149 | 400,000 | 0.136 |
| 29/10/2024 | 0.169 | 418.400 | 0 | 15,590,000 | 19.490 | ||||
| 28/10/2024 | 0.169 | 417.200 | 500,000 | 15,590,000 | 19.490 | 500,000 | 0.161 | ||
| 25/10/2024 | 0.186 | 421.000 | 430,000 | 16,090,000 | 20.110 | 200,000 | 0.186 | 200,000 | 0.200 |
| 24/10/2024 | 0.193 | 422.000 | 0 | 16,090,000 | 20.110 | ||||
| 23/10/2024 | 0.218 | 428.200 | 0 | 16,090,000 | 20.110 | ||||
| 22/10/2024 | 0.193 | 421.600 | 0 | 16,090,000 | 20.110 | ||||
| 21/10/2024 | 0.197 | 421.000 | 2,170,000 | 16,090,000 | 20.110 | 1,660,000 | 0.216 | 460,000 | 0.197 |
| 18/10/2024 | 0.241 | 430.800 | 3,400,000 | 17,290,000 | 21.610 | 870,000 | 0.236 | 1,900,000 | 0.221 |
| 17/10/2024 | 0.156 | 412.600 | 4,670,000 | 16,260,000 | 20.330 | 4,030,000 | 0.205 | 550,000 | 0.158 |
| 16/10/2024 | 0.180 | 415.800 | 5,590,000 | 19,740,000 | 24.680 | 1,090,000 | 0.184 | 4,400,000 | 0.171 |
| 15/10/2024 | 0.174 | 417.000 | 14,930,000 | 16,430,000 | 20.540 | 5,060,000 | 0.212 | 9,250,000 | 0.181 |
| 14/10/2024 | 0.265 | 436.000 | 3,280,000 | 12,240,000 | 15.300 | 3,080,000 | 0.252 | 100,000 | 0.280 |
| 10/10/2024 | 0.320 | 438.800 | 0 | 15,220,000 | 19.030 | ||||
| 09/10/2024 | 0.315 | 434.200 | 0 | 15,220,000 | 19.030 | ||||
| 08/10/2024 | 0.370 | 438.600 | 1,200,000 | 15,220,000 | 19.030 | 1,150,000 | 0.491 | ||
| 07/10/2024 | 0.600 | 478.400 | 0 | 14,070,000 | 17.590 | ||||
| 04/10/2024 | 0.570 | 477.600 | 0 | 14,070,000 | 17.590 | ||||
| 03/10/2024 | 0.500 | 466.200 | 450,000 | 14,070,000 | 17.590 | 450,000 | 0.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |