26094 腾讯汇丰五一购A (认购证)
实时 按盘价 跌0.034 -0.018 (-34.615%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.052407.6006,180,00018,840,00023.5501,200,0000.0552,680,0000.052
20/11/20240.062410.8001,370,00017,360,00021.700800,0000.059400,0000.060
19/11/20240.059406.2002,700,00017,760,00022.200800,0000.058
18/11/20240.061404.2001,510,00018,560,00023.200250,0000.064200,0000.084
15/11/20240.060401.0001,390,00018,610,00023.260400,0000.065
14/11/20240.073403.4008,050,00019,010,00023.760800,0000.1021,200,0000.091
13/11/20240.099403.8004,340,00018,610,00023.260650,0000.0701,700,0000.075
12/11/20240.088403.8005,280,00017,560,00021.9503,420,0000.096
11/11/20240.121413.2004,440,00020,980,00026.230600,0000.131310,0000.121
08/11/20240.180420.8004,380,00021,270,00026.5901,800,0000.1872,000,0000.186
07/11/20240.208428.4006,230,00021,070,00026.3405,270,0000.191
06/11/20240.160419.8002,710,00015,800,00019.750830,0000.155
05/11/20240.190427.8001,480,00014,970,00018.710300,0000.188
04/11/20240.151419.000560,00015,270,00019.090210,0000.157
01/11/20240.158419.2006,340,00015,060,00018.8302,920,0000.1521,920,0000.130
31/10/20240.118404.60011,190,00016,060,00020.0803,490,0000.1396,060,0000.121
30/10/20240.132411.0003,490,00013,490,00016.8602,500,0000.149400,0000.136
29/10/20240.169418.400015,590,00019.490
28/10/20240.169417.200500,00015,590,00019.490500,0000.161
25/10/20240.186421.000430,00016,090,00020.110200,0000.186200,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。