26099 中遞麥銀六八購Ａ (认购证)
按盘价 
0.160 +0.017 (+11.888%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.143 | 184.300 | 18,160,000 | 70.553 | 8,745,000 | 0.151 | 9,380,000 | 0.151 |
| 11/03/2026 | 0.152 | 185.100 | 18,370,000 | 71.783 | 9,185,000 | 0.154 | 9,185,000 | 0.154 |
| 10/03/2026 | 0.147 | 182.900 | 15,050,000 | 72.008 | 7,525,000 | 0.148 | 7,525,000 | 0.147 |
| 09/03/2026 | 0.134 | 179.600 | 12,540,000 | 71.211 | 6,270,000 | 0.133 | 6,270,000 | 0.133 |
| 06/03/2026 | 0.143 | 181.200 | 15,920,000 | 71.461 | 7,960,000 | 0.138 | 7,960,000 | 0.138 |
| 05/03/2026 | 0.134 | 179.000 | 18,540,000 | 70.769 | 9,270,000 | 0.139 | 9,270,000 | 0.139 |
| 04/03/2026 | 0.139 | 180.100 | 16,145,000 | 70.911 | 8,270,000 | 0.139 | 7,850,000 | 0.138 |
| 03/03/2026 | 0.143 | 182.600 | 18,330,000 | 69.755 | 9,165,000 | 0.151 | 9,090,000 | 0.150 |
| 02/03/2026 | 0.165 | 187.500 | 23,565,000 | 70.745 | 11,590,000 | 0.166 | 11,935,000 | 0.166 |
| 27/02/2026 | 0.183 | 191.500 | 17,945,000 | 70.850 | 8,890,000 | 0.180 | 9,025,000 | 0.180 |
| 26/02/2026 | 0.165 | 185.700 | 16,780,000 | 71.241 | 8,365,000 | 0.169 | 8,390,000 | 0.169 |
| 25/02/2026 | 0.185 | 191.200 | 20,905,000 | 71.062 | 10,415,000 | 0.191 | 10,465,000 | 0.191 |
| 24/02/2026 | 0.190 | 191.900 | 18,860,000 | 71.296 | 9,440,000 | 0.197 | 9,420,000 | 0.197 |
| 23/02/2026 | 0.205 | 195.100 | 5,845,000 | 71.617 | 2,910,000 | 0.206 | 2,935,000 | 0.206 |
| 20/02/2026 | 0.205 | 194.100 | 4,980,000 | 71.769 | 2,480,000 | 0.212 | 2,500,000 | 0.212 |
| 16/02/2026 | 0.204 | 193.400 | 3,720,000 | 71.289 | 1,860,000 | 0.202 | 1,860,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |