26099 中递麦银六八购Ａ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.033 | 175.300 | 3,630,000 | 275,000 | 0.688 | 1,815,000 | 0.033 | 1,815,000 | 0.033 |
| 10/06/2026 | 0.034 | 175.500 | 4,100,000 | 275,000 | 0.688 | 2,120,000 | 0.034 | 1,840,000 | 0.034 |
| 09/06/2026 | 0.031 | 172.000 | 8,900,000 | 555,000 | 1.388 | 4,450,000 | 0.032 | 4,450,000 | 0.032 |
| 08/06/2026 | 0.034 | 173.800 | 5,620,000 | 555,000 | 1.388 | 2,810,000 | 0.034 | 2,810,000 | 0.034 |
| 05/06/2026 | 0.039 | 175.900 | 3,220,000 | 555,000 | 1.388 | 1,610,000 | 0.039 | 1,610,000 | 0.039 |
| 04/06/2026 | 0.041 | 175.900 | 13,560,000 | 555,000 | 1.388 | 6,780,000 | 0.044 | 6,780,000 | 0.044 |
| 03/06/2026 | 0.044 | 176.600 | 6,545,000 | 555,000 | 1.388 | 3,260,000 | 0.046 | 3,285,000 | 0.045 |
| 02/06/2026 | 0.045 | 177.500 | 12,205,000 | 530,000 | 1.325 | 6,090,000 | 0.044 | 6,115,000 | 0.044 |
| 01/06/2026 | 0.040 | 173.800 | 11,000,000 | 505,000 | 1.263 | 5,500,000 | 0.039 | 5,500,000 | 0.038 |
| 29/05/2026 | 0.042 | 173.700 | 19,830,000 | 505,000 | 1.263 | 10,290,000 | 0.043 | 9,540,000 | 0.043 |
| 28/05/2026 | 0.043 | 174.100 | 17,670,000 | 1,255,000 | 3.138 | 8,460,000 | 0.042 | 9,210,000 | 0.042 |
| 27/05/2026 | 0.048 | 175.700 | 16,705,000 | 505,000 | 1.263 | 8,385,000 | 0.048 | 8,320,000 | 0.048 |
| 26/05/2026 | 0.054 | 178.200 | 11,795,000 | 570,000 | 1.425 | 5,895,000 | 0.053 | 5,775,000 | 0.053 |
| 22/05/2026 | 0.059 | 178.600 | 20,005,000 | 690,000 | 1.725 | 10,225,000 | 0.061 | 9,750,000 | 0.061 |
| 21/05/2026 | 0.060 | 178.000 | 29,180,000 | 1,165,000 | 2.912 | 14,720,000 | 0.058 | 14,460,000 | 0.058 |
| 20/05/2026 | 0.051 | 174.100 | 60,095,000 | 1,425,000 | 3.562 | 29,675,000 | 0.045 | 30,370,000 | 0.045 |
| 19/05/2026 | 0.066 | 180.000 | 23,940,000 | 730,000 | 1.825 | 11,940,000 | 0.069 | 12,000,000 | 0.069 |
| 18/05/2026 | 0.072 | 182.900 | 12,860,000 | 670,000 | 1.675 | 6,430,000 | 0.071 | 6,430,000 | 0.070 |
| 15/05/2026 | 0.079 | 184.400 | 22,235,000 | 670,000 | 1.675 | 11,125,000 | 0.081 | 11,110,000 | 0.081 |
| 14/05/2026 | 0.089 | 187.500 | 36,570,000 | 685,000 | 1.713 | 18,190,000 | 0.093 | 18,280,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |