26109 港交花旗四乙購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.390 | 310.800 | 30,000 | 38.580 | 30,000 | 0.391 | ||
| 30/10/2024 | 0.385 | 309.400 | 0 | 39.268 | ||||
| 29/10/2024 | 0.430 | 313.000 | 0 | 39.416 | ||||
| 28/10/2024 | 0.435 | 313.400 | 250,000 | 39.080 | 250,000 | 0.428 | ||
| 25/10/2024 | 0.425 | 312.800 | 160,000 | 37.676 | ||||
| 24/10/2024 | 0.445 | 311.600 | 0 | 40.668 | ||||
| 23/10/2024 | 0.480 | 314.800 | 860,000 | 40.154 | 640,000 | 0.508 | 200,000 | 0.540 |
| 22/10/2024 | 0.450 | 311.000 | 195,000 | 41.085 | 195,000 | 0.455 | ||
| 21/10/2024 | 0.460 | 311.800 | 1,625,000 | 40.836 | 965,000 | 0.475 | 600,000 | 0.497 |
| 18/10/2024 | 0.530 | 317.000 | 2,725,000 | 40.732 | 1,040,000 | 0.506 | 1,575,000 | 0.501 |
| 17/10/2024 | 0.320 | 300.000 | 600,000 | 37.768 | 100,000 | 0.453 | 335,000 | 0.410 |
| 16/10/2024 | 0.395 | 305.400 | 280,000 | 39.552 | 155,000 | 0.400 | 125,000 | 0.415 |
| 15/10/2024 | 0.385 | 305.800 | 495,000 | 37.898 | 350,000 | 0.500 | 145,000 | 0.386 |
| 14/10/2024 | 0.620 | 322.600 | 705,000 | 41.346 | 685,000 | 0.641 | ||
| 10/10/2024 | 0.860 | 334.200 | 1,120,000 | 48.022 | 115,000 | 0.860 | 125,000 | 0.790 |
| 09/10/2024 | 0.700 | 322.000 | 520,000 | 47.683 | 160,000 | 0.769 | ||
| 08/10/2024 | 0.960 | 340.800 | 2,135,000 | 48.156 | 1,610,000 | 1.293 | ||
| 07/10/2024 | 1.830 | 393.800 | 1,625,000 | 48.933 | 1,625,000 | 1.676 | ||
| 04/10/2024 | 1.560 | 376.200 | 310,000 | 51.746 | 310,000 | 1.527 | ||
| 03/10/2024 | 1.440 | 367.400 | 2,875,000 | 53.783 | 2,135,000 | 1.380 | 315,000 | 1.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |