26109 港交花旗四乙購A (认购证)
实時 按盘价 跌0.052 -0.002 (-3.704%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.054284.40030,00032.67430,0000.056
22/11/20240.071285.800480,00033.30080,0000.091400,0000.086
21/11/20240.149298.400200,00033.071200,0000.156
20/11/20240.177301.400033.101
19/11/20240.177300.40035,00033.75635,0000.178
18/11/20240.193299.60070,00036.33170,0000.199
15/11/20240.205299.600105,00036.376105,0000.229
14/11/20240.265304.800037.520
13/11/20240.325309.200038.904
12/11/20240.345312.40090,00036.65290,0000.461
11/11/20240.510326.000430,00035.442430,0000.538
08/11/20240.760339.400400,00041.010200,0000.728200,0000.830
07/11/20240.680334.200400,00040.246200,0000.547200,0000.580
06/11/20240.530322.000520,00041.859500,0000.625
05/11/20240.630330.400940,00039.938340,0000.628600,0000.583
04/11/20240.420314.800200,00038.555200,0000.425
01/11/20240.390311.600038.033
31/10/20240.390310.80030,00038.58030,0000.391
30/10/20240.385309.400039.268
29/10/20240.430313.000039.416
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。