26109 港交花旗四乙购A (认购证)
实时 按盘价 不变0.390 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.390310.80030,0002,135,0003.05030,0000.391
30/10/20240.385309.40002,165,0003.090
29/10/20240.430313.00002,165,0003.090
28/10/20240.435313.400250,0002,165,0003.090250,0000.428
25/10/20240.425312.800160,0002,415,0003.450
24/10/20240.445311.60002,415,0003.450
23/10/20240.480314.800860,0002,415,0003.450640,0000.508200,0000.540
22/10/20240.450311.000195,0002,855,0004.080195,0000.455
21/10/20240.460311.8001,625,0003,050,0004.360965,0000.475600,0000.497
18/10/20240.530317.0002,725,0003,415,0004.8801,040,0000.5061,575,0000.501
17/10/20240.320300.000600,0002,880,0004.110100,0000.453335,0000.410
16/10/20240.395305.400280,0002,645,0003.780155,0000.400125,0000.415
15/10/20240.385305.800495,0002,675,0003.820350,0000.500145,0000.386
14/10/20240.620322.600705,0002,880,0004.110685,0000.641
10/10/20240.860334.2001,120,0003,565,0005.090115,0000.860125,0000.790
09/10/20240.700322.000520,0003,555,0005.080160,0000.769
08/10/20240.960340.8002,135,0003,715,0005.3101,610,0001.293
07/10/20241.830393.8001,625,0005,325,0007.6101,625,0001.676
04/10/20241.560376.200310,0006,950,0009.930310,0001.527
03/10/20241.440367.4002,875,0007,260,00010.3702,135,0001.380315,0001.405
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。