26109 港交花旗四乙购Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.054 | 284.400 | 30,000 | 1,455,000 | 2.080 | 30,000 | 0.056 | ||
| 22/11/2024 | 0.071 | 285.800 | 480,000 | 1,485,000 | 2.120 | 80,000 | 0.091 | 400,000 | 0.086 |
| 21/11/2024 | 0.149 | 298.400 | 200,000 | 1,165,000 | 1.660 | 200,000 | 0.156 | ||
| 20/11/2024 | 0.177 | 301.400 | 0 | 1,365,000 | 1.950 | ||||
| 19/11/2024 | 0.177 | 300.400 | 35,000 | 1,365,000 | 1.950 | 35,000 | 0.178 | ||
| 18/11/2024 | 0.193 | 299.600 | 70,000 | 1,400,000 | 2.000 | 70,000 | 0.199 | ||
| 15/11/2024 | 0.205 | 299.600 | 105,000 | 1,470,000 | 2.100 | 105,000 | 0.229 | ||
| 14/11/2024 | 0.265 | 304.800 | 0 | 1,575,000 | 2.250 | ||||
| 13/11/2024 | 0.325 | 309.200 | 0 | 1,575,000 | 2.250 | ||||
| 12/11/2024 | 0.345 | 312.400 | 90,000 | 1,575,000 | 2.250 | 90,000 | 0.461 | ||
| 11/11/2024 | 0.510 | 326.000 | 430,000 | 1,665,000 | 2.380 | 430,000 | 0.538 | ||
| 08/11/2024 | 0.760 | 339.400 | 400,000 | 2,095,000 | 2.990 | 200,000 | 0.728 | 200,000 | 0.830 |
| 07/11/2024 | 0.680 | 334.200 | 400,000 | 2,095,000 | 2.990 | 200,000 | 0.547 | 200,000 | 0.580 |
| 06/11/2024 | 0.530 | 322.000 | 520,000 | 2,095,000 | 2.990 | 500,000 | 0.625 | ||
| 05/11/2024 | 0.630 | 330.400 | 940,000 | 2,595,000 | 3.710 | 340,000 | 0.628 | 600,000 | 0.583 |
| 04/11/2024 | 0.420 | 314.800 | 200,000 | 2,335,000 | 3.340 | 200,000 | 0.425 | ||
| 01/11/2024 | 0.390 | 311.600 | 0 | 2,135,000 | 3.050 | ||||
| 31/10/2024 | 0.390 | 310.800 | 30,000 | 2,135,000 | 3.050 | 30,000 | 0.391 | ||
| 30/10/2024 | 0.385 | 309.400 | 0 | 2,165,000 | 3.090 | ||||
| 29/10/2024 | 0.430 | 313.000 | 0 | 2,165,000 | 3.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |