26109 美团汇丰六八购Ｂ (认购证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.072 | 85.100 | 13,110,000 | 34,360,000 | 42.950 | 6,035,000 | 0.071 | 130,000 | 0.074 |
| 13/04/2026 | 0.084 | 86.450 | 3,740,000 | 40,265,000 | 50.330 | 1,480,000 | 0.083 | 1,365,000 | 0.079 |
| 10/04/2026 | 0.092 | 87.600 | 15,425,000 | 40,380,000 | 50.480 | 1,440,000 | 0.093 | 10,310,000 | 0.098 |
| 09/04/2026 | 0.093 | 88.000 | 17,085,000 | 31,510,000 | 39.390 | 7,415,000 | 0.094 | 5,785,000 | 0.093 |
| 08/04/2026 | 0.099 | 88.500 | 51,275,000 | 33,140,000 | 41.430 | 7,705,000 | 0.084 | 13,340,000 | 0.100 |
| 02/04/2026 | 0.054 | 80.250 | 99,070,000 | 27,505,000 | 34.380 | 34,525,000 | 0.052 | 48,340,000 | 0.052 |
| 01/04/2026 | 0.061 | 81.950 | 231,465,000 | 13,690,000 | 17.110 | 102,085,000 | 0.067 | 110,500,000 | 0.066 |
| 31/03/2026 | 0.071 | 82.950 | 157,830,000 | 5,275,000 | 6.590 | 74,780,000 | 0.076 | 73,305,000 | 0.075 |
| 30/03/2026 | 0.082 | 84.200 | 73,570,000 | 6,750,000 | 8.440 | 30,260,000 | 0.085 | 30,510,000 | 0.085 |
| 27/03/2026 | 0.094 | 85.900 | 102,045,000 | 6,500,000 | 8.130 | 38,150,000 | 0.103 | 35,800,000 | 0.103 |
| 26/03/2026 | 0.102 | 86.700 | 102,835,000 | 8,850,000 | 11.060 | 41,930,000 | 0.107 | 39,310,000 | 0.106 |
| 25/03/2026 | 0.132 | 90.000 | 89,560,000 | 11,470,000 | 14.340 | 24,970,000 | 0.096 | 33,105,000 | 0.102 |
| 24/03/2026 | 0.057 | 79.000 | 8,275,000 | 3,335,000 | 4.170 | 3,255,000 | 0.054 | 3,565,000 | 0.053 |
| 23/03/2026 | 0.049 | 76.550 | 10,220,000 | 3,025,000 | 3.780 | 4,920,000 | 0.052 | 2,040,000 | 0.053 |
| 20/03/2026 | 0.060 | 79.150 | 61,905,000 | 5,905,000 | 7.380 | 24,185,000 | 0.061 | 25,975,000 | 0.060 |
| 19/03/2026 | 0.069 | 80.700 | 127,180,000 | 4,115,000 | 5.140 | 59,875,000 | 0.071 | 59,600,000 | 0.071 |
| 18/03/2026 | 0.070 | 80.300 | 97,785,000 | 4,390,000 | 5.490 | 46,815,000 | 0.071 | 47,065,000 | 0.071 |
| 17/03/2026 | 0.071 | 80.000 | 84,355,000 | 4,140,000 | 5.180 | 39,920,000 | 0.076 | 38,895,000 | 0.076 |
| 16/03/2026 | 0.062 | 78.300 | 25,195,000 | 5,165,000 | 6.460 | 10,610,000 | 0.063 | 12,775,000 | 0.063 |
| 13/03/2026 | 0.054 | 75.950 | 24,145,000 | 3,000,000 | 3.750 | 11,190,000 | 0.057 | 11,540,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |