26117 藥康花旗六六購Ａ (认购证)
按盘价 
0.470 +0.020 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.450 | 47.050 | 0 | 103.911 | ||||
| 28/11/2024 | 0.450 | 45.700 | 0 | 109.748 | ||||
| 27/11/2024 | 0.455 | 46.900 | 0 | 105.788 | ||||
| 26/11/2024 | 0.435 | 45.650 | 10,000 | 105.410 | 10,000 | 0.435 | ||
| 25/11/2024 | 0.450 | 45.850 | 0 | 108.799 | ||||
| 22/11/2024 | 0.450 | 46.050 | 0 | 107.606 | ||||
| 21/11/2024 | 0.500 | 48.900 | 0 | 109.278 | ||||
| 20/11/2024 | 0.520 | 50.250 | 0 | 108.875 | ||||
| 19/11/2024 | 0.520 | 50.200 | 0 | 109.061 | ||||
| 18/11/2024 | 0.530 | 50.300 | 0 | 111.331 | ||||
| 15/11/2024 | 0.530 | 50.550 | 0 | 109.916 | ||||
| 14/11/2024 | 0.530 | 50.500 | 0 | 110.034 | ||||
| 13/11/2024 | 0.600 | 54.950 | 0 | 109.707 | ||||
| 12/11/2024 | 0.630 | 57.300 | 0 | 107.599 | ||||
| 11/11/2024 | 0.630 | 56.500 | 0 | 110.941 | ||||
| 08/11/2024 | 0.630 | 56.850 | 20,000 | 109.124 | 20,000 | 0.630 | ||
| 07/11/2024 | 0.630 | 57.850 | 20,000 | 104.785 | 20,000 | 0.620 | ||
| 06/11/2024 | 0.590 | 55.400 | 0 | 104.540 | ||||
| 05/11/2024 | 0.560 | 54.000 | 0 | 102.527 | ||||
| 04/11/2024 | 0.530 | 51.500 | 0 | 104.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |